Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOX Token BOX | US$0,03054 | -7,67% | -6,99% | US$3.042.967 | US$25.376,26 | 99.648.748 BOX |
| 502 |  Gulden NLG | US$0,006023 | -3,80% | -5,14% | US$3.028.301 | US$5.309,18 | 502.782.767 NLG |
| 503 |  Pundi X NEM NPXSXEM | US$0,0001394 | -2,49% | 23,17% | US$3.027.255 | US$452.406 | 21.715.133.731 NPXSXEM |
| 504 |  Streamit Coin STREAM | US$0,4483 | -1,92% | -25,89% | US$3.014.668 | US$26.837,24 | 6.724.493 STREAM |
| 505 |  TrustVerse TRV | US$0,01022 | -3,19% | -4,26% | US$3.011.471 | US$1.619.362 | 294.565.728 TRV |
| 506 |  Artfinity AT | US$0,02385 | -0,51% | -3,61% | US$3.003.732 | US$7.881.858 | 125.968.725 AT |
| 507 |  Amoveo VEO | US$44,05 | 18,46% | 7,50% | US$2.997.130 | US$1.063,47 | 68.033 VEO |
| 508 |  AMO Coin AMO | US$0,0002236 | -1,79% | -6,31% | US$2.990.941 | US$240.119 | 13.374.272.379 AMO |
| 509 |  CWV Chain CWV | US$0,0008429 | -10,98% | -20,04% | US$2.984.799 | US$29.171,34 | 3.540.912.311 CWV |
| 510 |  Origo OGO | US$0,007586 | -0,67% | -12,25% | US$2.970.385 | US$606.320 | 391.575.503 OGO |
| 511 |  QuickX Protocol QCX | US$0,006922 | -3,66% | 19,79% | US$2.946.439 | US$22.055,20 | 425.638.458 QCX |
| 512 |  VINchain VIN | US$0,004940 | 2,05% | 7,96% | US$2.915.076 | US$201.527 | 590.108.901 VIN |
| 513 |  Xaurum XAUR | US$0,04071 | 2,20% | 5,65% | US$2.897.953 | US$20.585,60 | 71.186.620 XAUR |
| 514 |  Hxro HXRO | US$0,05490 | 11,86% | 61,25% | US$2.885.855 | US$16.769,46 | 52.568.742 HXRO |
| 515 |  StableUSD USDS | US$1,01 | -0,27% | -0,42% | US$2.881.939 | US$9.232.495 | 2.866.115 USDS |
| 516 |  QLC Chain QLC | US$0,01190 | 0,35% | 4,45% | US$2.855.917 | US$157.480 | 240.000.000 QLC |
| 517 |  VeriBlock VBK | US$0,005088 | -4,06% | -20,13% | US$2.821.844 | US$7.755,45 | 554.578.363 VBK |
| 518 |  Caspian CSP | US$0,006268 | -4,90% | 18,82% | US$2.814.336 | US$166.705 | 449.036.296 CSP |
| 519 |  DAPS Coin DAPS | US$0,00005347 | -3,29% | -14,38% | US$2.811.928 | US$30.282,88 | 52.586.828.002 DAPS |
| 520 |  Tellor TRB | US$4,14 | 5,14% | 20,00% | US$2.781.617 | US$85.485,56 | 671.363 TRB |
| 521 |  Snetwork SNET | US$0,01540 | -3,56% | -11,56% | US$2.780.040 | US$799.100 | 180.523.502 SNET |
| 522 |  FLETA FLETA | US$0,006513 | -4,09% | -8,64% | US$2.772.978 | US$338.436 | 425.787.865 FLETA |
| 523 |  Esportbits HLT | US$0,1201 | -2,21% | -5,51% | US$2.763.555 | US$27.766,62 | 23.013.360 HLT |
| 524 |  DigitalBits XDB | US$0,01455 | -0,35% | 6,00% | US$2.758.198 | US$81.012,41 | 189.519.766 XDB |
| 525 |  Unibright UBT | US$0,01830 | -5,54% | -5,03% | US$2.719.308 | US$75.474,62 | 148.579.219 UBT |
| 526 |  U Network UUU | US$0,0003884 | -1,10% | -4,01% | US$2.716.866 | US$55.864,61 | 6.994.600.000 UUU |
| 527 |  Rotharium RTH | US$0,8076 | -6,59% | 23,95% | US$2.711.348 | US$50.897,50 | 3.357.270 RTH |
| 528 |  Dero DERO | US$0,2988 | -6,63% | -15,27% | US$2.710.288 | US$490.291 | 9.069.858 DERO |
| 529 |  Bitcoin Rhodium XRC | US$3,24 | -30,43% | 10,19% | US$2.710.114 | US$18.827,28 | 835.475 XRC |
| 530 |  GameCredits GAME | US$0,03875 | -1,57% | -8,80% | US$2.706.134 | US$21.487,99 | 69.836.100 GAME |
| 531 |  SDChain SDA | US$0,001802 | 6,81% | 20,24% | US$2.702.526 | US$64.201,73 | 1.499.999.978 SDA |
| 532 |  DreamTeam Token DREAM | US$0,07427 | -3,41% | -11,31% | US$2.693.086 | US$6.275,51 | 36.259.984 DREAM |
| 533 |  MediShares MDS | US$0,003620 | 3,44% | 16,49% | US$2.683.440 | US$489.910 | 741.294.311 MDS |
| 534 |  SIX SIX | US$0,009798 | -3,67% | -20,11% | US$2.682.556 | US$161.343 | 273.776.596 SIX |
| 535 |  Lamden TAU | US$0,01874 | -1,54% | 0,38% | US$2.665.466 | US$25.418,71 | 142.215.728 TAU |
| 536 |  AirSwap AST | US$0,01773 | -1,58% | -1,05% | US$2.659.330 | US$2.721.503 | 150.000.000 AST |
| 537 |  Zel ZEL | US$0,03026 | -10,75% | -6,28% | US$2.659.060 | US$5.492.144 | 87.885.500 ZEL |
| 538 |  Blockport BPT | US$0,04689 | -1,52% | 1,83% | US$2.645.015 | US$10.334,25 | 56.402.943 BPT |
| 539 |  AI Doctor AIDOC | US$0,004716 | 11,01% | 39,47% | US$2.640.816 | US$154.966 | 559.961.939 AIDOC |
| 540 |  ContentBox BOX | US$0,002841 | -0,45% | -2,18% | US$2.632.374 | US$225.852 | 926.619.105 BOX |
| 541 |  Ergo ERG | US$0,4475 | -12,23% | -5,37% | US$2.623.328 | US$110.737 | 5.861.876 ERG |
| 542 |  Content Value Network CVNT | US$0,004810 | 5,78% | 4,79% | US$2.608.960 | US$290.722 | 542.442.282 CVNT |
| 543 |  Color Platform CLR | US$0,01900 | 0,84% | 47,02% | US$2.607.736 | US$19.393,93 | 137.230.262 CLR |
| 544 |  LHT LHT | US$0,05206 | -4,09% | -20,88% | US$2.603.119 | US$1.221,67 | 50.000.000 LHT |
| 545 |  TERA TERA | US$0,003077 | 2,23% | -13,58% | US$2.599.455 | US$355.550 | 844.711.128 TERA |
| 546 |  POA POA | US$0,01180 | 2,61% | -0,14% | US$2.597.141 | US$235.475 | 220.167.621 POA |
| 547 |  Etherparty FUEL | US$0,002589 | -1,45% | -3,08% | US$2.589.222 | US$129.390 | 1.000.000.000 FUEL |
| 548 |  DeepBrain Chain DBC | US$0,0008055 | -10,28% | -15,44% | US$2.577.625 | US$126.564 | 3.200.000.000 DBC |
| 549 |  BOLT BOLT | US$0,006219 | -2,35% | -4,83% | US$2.573.627 | US$1.091.655 | 413.840.355 BOLT |
| 550 |  Aeron ARN | US$0,1285 | -3,76% | -2,13% | US$2.569.115 | US$2.300.574 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.