Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006291 | -2,39% | -3,64% | US$101.870.580 | US$5.887.956 | 161.931.319.169 HOT |
| 52 |  Waves WAVES | US$1,01 | -3,09% | 16,47% | US$101.716.250 | US$81.434.063 | 100.746.370 WAVES |
| 53 |  Centrality CENNZ | US$0,09442 | 1,01% | -12,94% | US$100.979.972 | US$225.248 | 1.069.442.193 CENNZ |
| 54 |  Augur REP | US$8,94 | -3,84% | -8,71% | US$98.354.833 | US$7.448.372 | 11.000.000 REP |
| 55 |  Seele SEELE | US$0,1378 | -0,04% | -2,63% | US$96.428.932 | US$31.631.122 | 699.562.206 SEELE |
| 56 |  Bitcoin Gold BTG | US$5,30 | -4,26% | 1,46% | US$92.766.005 | US$17.035.839 | 17.513.924 BTG |
| 57 |  ZB Token ZB | US$0,1855 | -1,70% | -0,91% | US$85.959.631 | US$64.182.592 | 463.288.810 ZB |
| 58 |  Nano NANO | US$0,6444 | -4,48% | -2,55% | US$85.860.576 | US$2.134.646 | 133.248.297 NANO |
| 59 |  OmiseGO OMG | US$0,6062 | -2,75% | -2,91% | US$85.011.717 | US$37.839.651 | 140.245.398 OMG |
| 60 |  Mixin XIN | US$174,95 | -2,61% | -5,05% | US$82.056.358 | US$46.912.437 | 469.031 XIN |
| 61 |  ABBC Coin ABBC | US$0,1473 | -0,62% | -6,08% | US$81.964.488 | US$45.973.166 | 556.626.634 ABBC |
| 62 |  THETA THETA | US$0,08711 | -4,09% | -7,35% | US$75.828.176 | US$1.826.578 | 870.502.690 THETA |
| 63 |  Molecular Future MOF | US$1,70 | -0,32% | 0,58% | US$75.046.822 | US$19.190.294 | 44.143.662 MOF |
| 64 |  KuCoin Shares KCS | US$0,9093 | -2,71% | -4,10% | US$74.892.900 | US$7.388.444 | 82.363.551 KCS |
| 65 |  Terra LUNA | US$0,2588 | -9,95% | -22,34% | US$74.473.623 | US$4.368.107 | 287.765.804 LUNA |
| 66 |  Horizen ZEN | US$9,18 | 20,49% | 34,84% | US$74.388.539 | US$2.831.147 | 8.100.613 ZEN |
| 67 |  Karatgold Coin KBC | US$0,01890 | -4,91% | -5,73% | US$70.916.419 | US$2.384.461 | 3.752.425.130 KBC |
| 68 |  Maximine Coin MXM | US$0,04140 | 629,72% | 797,65% | US$68.265.330 | US$643,94 | 1.649.000.000 MXM |
| 69 |  Counos Coin CCA | US$4,57 | -2,62% | -4,89% | US$67.890.525 | US$124.390 | 14.848.323 CCA |
| 70 |  Lisk LSK | US$0,5579 | -3,08% | -1,09% | US$67.622.722 | US$1.189.667 | 121.209.735 LSK |
| 71 |  1irstcoin FST | US$1,69 | -1,99% | -7,17% | US$67.309.644 | US$217.414 | 39.868.714 FST |
| 72 |  DigiByte DGB | US$0,005287 | 0,10% | -9,01% | US$66.945.542 | US$1.086.252 | 12.661.667.155 DGB |
| 73 |  Bytom BTM | US$0,06566 | -0,89% | -1,68% | US$65.821.811 | US$6.135.435 | 1.002.499.275 BTM |
| 74 |  Dimension Chain EON | US$0,2648 | 6,56% | -5,96% | US$64.807.117 | US$2.177.017 | 244.783.561 EON |
| 75 |  MCO MCO | US$4,02 | -0,02% | 0,18% | US$63.565.088 | US$10.397.788 | 15.793.831 MCO |
| 76 |  Enjin Coin ENJ | US$0,08025 | -2,72% | 2,27% | US$62.995.435 | US$6.687.132 | 784.964.644 ENJ |
| 77 |  GAPS GAP | US$6,19 | -1,29% | -0,97% | US$61.852.832 | US$1.053.967 | 10.000.000 GAP |
| 78 |  BitTorrent BTT | US$0,0002867 | -3,89% | 2,07% | US$60.809.757 | US$75.560.477 | 212.116.500.000 BTT |
| 79 |  Bitcoin Diamond BCD | US$0,3206 | -1,20% | -4,78% | US$59.785.675 | US$1.299.744 | 186.492.898 BCD |
| 80 |  Komodo KMD | US$0,4979 | -5,22% | -9,84% | US$58.589.137 | US$2.037.632 | 117.671.179 KMD |
| 81 |  FABRK FAB | US$0,01222 | -10,24% | -19,97% | US$58.568.729 | US$1.440.629 | 4.794.443.397 FAB |
| 82 |  ICON ICX | US$0,1134 | -2,15% | -4,55% | US$58.188.532 | US$4.430.045 | 513.044.949 ICX |
| 83 |  IOST IOST | US$0,004658 | -4,54% | -9,56% | US$55.965.415 | US$18.297.683 | 12.013.965.609 IOST |
| 84 |  Verge XVG | US$0,003455 | -2,38% | -8,13% | US$55.729.591 | US$1.184.085 | 16.131.876.359 XVG |
| 85 |  Bitbook Gambling BXK | US$0,1496 | -1,48% | 1,02% | US$55.100.084 | US$489.571 | 368.387.491 BXK |
| 86 |  Siacoin SC | US$0,001300 | -2,90% | -6,22% | US$54.367.209 | US$1.649.014 | 41.817.047.634 SC |
| 87 |  Nexo NEXO | US$0,09491 | -2,77% | 2,39% | US$53.150.755 | US$9.061.202 | 560.000.011 NEXO |
| 88 |  v.systems VSYS | US$0,02810 | -2,03% | -21,86% | US$53.048.723 | US$1.427.943 | 1.888.129.695 VSYS |
| 89 |  Bytecoin BCN | US$0,0002861 | 2,53% | -11,74% | US$52.655.089 | US$9.214,64 | 184.066.828.814 BCN |
| 90 |  EDUCare EKT | US$0,05178 | -4,38% | -17,79% | US$51.776.698 | US$1.435.353 | 1.000.000.000 EKT |
| 91 |  MonaCoin MONA | US$0,7633 | -0,68% | -4,27% | US$50.173.778 | US$694.153 | 65.729.675 MONA |
| 92 |  Noah Coin NOAH | US$0,001525 | -10,91% | 20,90% | US$49.853.184 | US$894,08 | 32.687.957.978 NOAH |
| 93 |  HyperCash HC | US$1,10 | -0,93% | -0,84% | US$49.083.333 | US$9.656.973 | 44.469.161 HC |
| 94 |  Energi NRG | US$2,01 | 0,35% | -3,27% | US$48.629.869 | US$383.560 | 24.166.527 NRG |
| 95 |  Swipe SXP | US$1,19 | 9,58% | 8,05% | US$48.194.873 | US$12.375.876 | 40.471.822 SXP |
| 96 |  Breezecoin BRZE | US$0,4646 | -1,18% | -0,75% | US$46.464.628 | US$91.063,89 | 100.000.000 BRZE |
| 97 |  MineBee MB | US$0,02524 | -0,40% | -0,98% | US$46.185.204 | US$470.069 | 1.830.117.455 MB |
| 98 |  QCash QC | US$0,1437 | -0,55% | -0,34% | US$44.548.978 | US$190.986.725 | 310.000.100 QC |
| 99 |  Steem STEEM | US$0,1246 | -5,23% | -5,35% | US$44.291.776 | US$226.922 | 355.508.084 STEEM |
| 100 |  Quant QNT | US$3,66 | 0,50% | 1,48% | US$44.194.423 | US$1.356.789 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.