Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NoLimitCoin NLC2 | US$0,0005034 | 37,39% | 5,92% | US$305.925 | US$4.035,87 | 607.683.057 NLC2 |
| 952 |  Coin Lion LION | US$0,009449 | -5,63% | 14,03% | US$304.508 | US$1.090,47 | 32.226.096 LION |
| 953 |  Maverick Chain MVC | US$0,002841 | 2,75% | -9,63% | US$303.809 | US$3.081,71 | 106.936.231 MVC |
| 954 |  Zilla ZLA | US$0,004939 | -2,67% | 1,33% | US$296.313 | US$4.494,34 | 60.000.000 ZLA |
| 955 |  Hush HUSH | US$0,03674 | -7,93% | -24,45% | US$294.651 | US$803,65 | 8.020.130 HUSH |
| 956 |  Cubiex CBIX | US$0,008608 | -8,79% | 28,69% | US$293.406 | US$2.622,27 | 34.083.355 CBIX |
| 957 |  UNICORN Token UNI | US$0,002720 | -0,64% | -13,34% | US$290.796 | US$10.923,45 | 106.912.509 UNI |
| 958 |  Fortuna FOTA | US$0,0006038 | -1,96% | -5,29% | US$289.804 | US$6.794,16 | 479.997.016 FOTA |
| 959 |  Essentia ESS | US$0,0003278 | -32,03% | -37,93% | US$287.141 | US$33.601,39 | 875.908.920 ESS |
| 960 |  EvenCoin EVN | US$0,009160 | -2,58% | -7,93% | US$286.233 | US$381.192 | 31.247.621 EVN |
| 961 |  0xcert ZXC | US$0,0008579 | -4,32% | -2,31% | US$285.736 | US$27.073,13 | 333.066.325 ZXC |
| 962 |  Eroscoin ERO | US$0,001510 | 12,33% | 9,95% | US$282.062 | US$893,31 | 186.744.000 ERO |
| 963 |  Memetic / PepeCoin MEME | US$0,009350 | 13,25% | 8,07% | US$279.327 | US$16.888,07 | 29.873.823 MEME |
| 964 |  Project WITH WIKEN | US$0,001007 | -7,35% | 0,88% | US$278.145 | US$120.638 | 276.225.980 WIKEN |
| 965 |  Ouroboros OURO | US$0,06904 | 19,26% | 23,68% | US$275.780 | US$9.207,57 | 3.994.417 OURO |
| 966 |  Qbao QBT | US$0,004212 | -2,63% | -10,83% | US$275.282 | US$1.988,22 | 65.351.403 QBT |
| 967 |  BiblePay BBP | US$0,0001419 | -13,39% | -16,61% | US$274.044 | US$3.781,16 | 1.930.727.793 BBP |
| 968 |  FSBT API Token FSBT | US$0,07807 | -3,68% | 8,43% | US$274.003 | US$26.586,33 | 3.509.535 FSBT |
| 969 |  Relex RLX | US$0,0001517 | 25,67% | 28,74% | US$273.816 | US$2.082,86 | 1.805.550.597 RLX |
| 970 |  Bethereum BETHER | US$0,0005047 | -3,56% | -2,25% | US$273.127 | US$12.190,40 | 541.211.426 BETHER |
| 971 |  Bitpanda Ecosystem Token BEST | US$0,05711 | -0,45% | -0,54% | US$272.831 | US$14.727,00 | 4.777.338 BEST |
| 972 |  Bob's Repair BOB | US$0,001481 | -1,90% | -2,07% | US$271.920 | US$246.145 | 183.640.758 BOB |
| 973 |  SafeInsure SINS | US$0,06424 | -0,65% | -7,02% | US$266.483 | US$227.167 | 4.148.425 SINS |
| 974 |  MinexCoin MNX | US$0,04343 | -4,02% | -1,04% | US$265.152 | US$47.507,41 | 6.105.867 MNX |
| 975 |  Graft GRFT | US$0,0004439 | 0,94% | 1,61% | US$262.580 | US$12.894,22 | 591.481.833 GRFT |
| 976 |  Dynamite DYNMT | US$0,8464 | 1,38% | -15,35% | US$260.902 | US$189.098 | 308.242 DYNMT |
| 977 |  FortKnoxster FKX | US$0,001722 | 6,37% | 55,18% | US$256.727 | US$47.953,54 | 149.077.343 FKX |
| 978 |  Bancacy BNY | US$0,001916 | -0,26% | 5,95% | US$256.657 | US$51.702,69 | 133.961.099 BNY |
| 979 |  CryCash CRC | US$0,05370 | -7,53% | 8,95% | US$255.839 | US$127.494 | 4.763.936 CRC |
| 980 |  TEAM (TokenStars) TEAM | US$0,02136 | 22,25% | -10,10% | US$253.021 | US$10.391,23 | 11.847.457 TEAM |
| 981 |  ExclusiveCoin EXCL | US$0,04296 | 14,91% | -16,15% | US$250.361 | US$814,33 | 5.828.301 EXCL |
| 982 |  PUBLISH NEWS | US$0,001082 | -0,25% | -0,62% | US$248.710 | US$21.247,70 | 229.955.584 NEWS |
| 983 |  Raven Protocol RAVEN | US$0,0001350 | 13,82% | 5,08% | US$248.098 | US$4.321,68 | 1.837.814.058 RAVEN |
| 984 |  CoinFi COFI | US$0,001248 | 3,48% | -2,44% | US$247.950 | US$638,29 | 198.664.791 COFI |
| 985 |  PHI Token PHI | US$0,04174 | -3,54% | -1,24% | US$243.291 | US$8.624,78 | 5.828.254 PHI |
| 986 |  VisionX VNX | US$0,00006473 | -8,85% | -8,17% | US$242.746 | US$8.689,11 | 3.750.000.000 VNX |
| 987 |  HOQU HQX | US$0,001423 | -2,15% | 5,59% | US$240.653 | US$50.037,14 | 169.144.018 HQX |
| 988 |  SnowGem XSG | US$0,01140 | -15,36% | -1,58% | US$238.863 | US$40.805,74 | 20.952.768 XSG |
| 989 |  Yocoin YOC | US$0,0006441 | 6,83% | 23,08% | US$238.096 | US$4.064,21 | 369.659.255 YOC |
| 990 |  Bitcoin CZ BCZ | US$0,09134 | 2,68% | 2,99% | US$236.750 | US$1.160,25 | 2.592.053 BCZ |
| 991 |  Eristica ERT | US$0,001367 | -10,78% | 16,67% | US$235.689 | US$6.040,25 | 172.467.627 ERT |
| 992 |  Membrana MBN | US$0,003247 | 0,00% | -11,70% | US$230.143 | US$73.802,28 | 70.879.751 MBN |
| 993 |  Blockpass PASS | US$0,001374 | -8,77% | -23,48% | US$229.819 | US$3.501,47 | 167.223.762 PASS |
| 994 |  RightMesh RMESH | US$0,003225 | 1,00% | 25,90% | US$229.446 | US$535,33 | 71.148.517 RMESH |
| 995 |  The ChampCoin TCC | US$0,001296 | -3,63% | -1,38% | US$227.856 | US$8.858,24 | 175.749.859 TCC |
| 996 |  SPINDLE SPD | US$0,00006715 | -2,43% | -26,93% | US$225.595 | US$8.022,43 | 3.359.565.890 SPD |
| 997 |  MIB Coin MIB | US$0,003171 | 0,44% | 0,07% | US$225.585 | US$4.954,89 | 71.132.416 MIB |
| 998 |  Zap ZAP | US$0,001703 | -6,33% | -21,15% | US$224.053 | US$6.814,53 | 131.534.257 ZAP |
| 999 |  Unification UND | US$0,004928 | -8,44% | -32,33% | US$221.481 | US$21.439,46 | 44.939.453 UND |
| 1000 |  USDX USDX | US$0,2867 | -1,46% | 55,45% | US$219.374 | US$4.978,18 | 765.045 USDX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.