Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Espers ESP | US$0,00002270 | 11,96% | 51,78% | US$519.643 | US$236,70 | 22.888.373.670 ESP |
| 1352 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1353 |  FLIP FLP | US$0,009134 | -0,79% | -2,18% | US$511.113 | US$149,56 | 55.955.000 FLP |
| 1354 |  MARK.SPACE MRK | US$0,0006480 | -55,66% | -21,77% | US$501.576 | US$10,69 | 773.986.157 MRK |
| 1355 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1356 |  Digital Insurance Token DIT | US$0,002174 | -2,63% | -3,10% | US$488.292 | - | 224.644.536 DIT |
| 1357 |  iEthereum IETH | US$0,02703 | -7,52% | 4,82% | US$486.051 | US$482,80 | 17.982.000 IETH |
| 1358 |  HEAT HEAT | US$0,01119 | 0,00% | -44,34% | US$485.938 | - | 43.426.155 HEAT |
| 1359 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1360 |  ION ION | US$0,03913 | -2,69% | -6,09% | US$481.155 | US$447,56 | 12.296.444 ION |
| 1361 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1362 |  eBitcoin EBTC | US$0,02502 | 0,00% | -6,08% | US$472.850 | - | 18.897.126 EBTC |
| 1363 |  BioCoin BIO | US$0,0005587 | -4,29% | -16,55% | US$472.500 | US$0,05462 | 845.785.803 BIO |
| 1364 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1365 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1366 |  Paragon PRG | US$0,02062 | -1,44% | 1,51% | US$459.148 | - | 22.266.199 PRG |
| 1367 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,00% | US$456.273 | - | 3.858.186 ICNQ |
| 1368 |  Trinity Network Credit TNC | US$0,001364 | 2,16% | 14,93% | US$454.626 | US$41,96 | 333.333.333 TNC |
| 1369 |  X8X Token X8X | US$0,005762 | -4,66% | -0,88% | US$451.477 | US$240,15 | 78.357.341 X8X |
| 1370 |  Titan Coin TTN | US$0,0005014 | -14,13% | -26,37% | US$450.012 | US$42,00 | 897.595.848 TTN |
| 1371 |  Tarush TAS | US$0,00007419 | 0,00% | 0,00% | US$445.156 | - | 6.000.000.000 TAS |
| 1372 |  Internet of People IOP | US$0,03300 | 0,00% | -11,09% | US$444.248 | - | 13.461.469 IOP |
| 1373 |  AC3 AC3 | US$0,0009000 | 0,00% | -30,42% | US$441.907 | - | 491.008.312 AC3 |
| 1374 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.676 | - | 51.709.130 C8 |
| 1375 |  StarCoin KST | US$0,0002854 | 0,00% | -12,65% | US$431.400 | - | 1.511.631.077 KST |
| 1376 |  3DCoin 3DC | US$0,006042 | -75,98% | -73,00% | US$419.048 | US$38,82 | 69.359.436 3DC |
| 1377 |  Dinastycoin DCY | US$0,0002160 | 0,31% | 47,94% | US$416.906 | - | 1.930.541.186 DCY |
| 1378 |  Elite 1337 | US$0,00001544 | 2,84% | -10,85% | US$409.882 | US$0,07760 | 26.551.164.618 1337 |
| 1379 |  Ixcoin IXC | US$0,01941 | 0,00% | 2,00% | US$409.610 | - | 21.108.113 IXC |
| 1380 |  Auroracoin AUR | US$0,02245 | -23,16% | -31,36% | US$405.847 | US$2,39 | 18.078.320 AUR |
| 1381 |  Karbo KRB | US$0,04862 | -2,75% | -12,53% | US$395.244 | US$248,73 | 8.129.796 KRB |
| 1382 |  AidCoin AID | US$0,008480 | -4,41% | -11,56% | US$387.098 | US$90,31 | 45.647.599 AID |
| 1383 |  VegaWallet Token VGW | US$0,02730 | -34,95% | -67,30% | US$383.849 | US$34,38 | 14.059.693 VGW |
| 1384 |  Atlantis Blue Digital Token ABDT | US$0,002080 | -1,10% | 0,05% | US$378.242 | - | 181.818.082 ABDT |
| 1385 |  Bittwatt BWT | US$0,001218 | -1,95% | 3,78% | US$373.893 | US$163,95 | 307.006.848 BWT |
| 1386 |  AIDUS TOKEN AIDUS | US$0,0008747 | -43,11% | -45,94% | US$364.005 | US$63,88 | 416.169.166 AIDUS |
| 1387 |  Neutron NTRN | US$0,009304 | -36,58% | 13,13% | US$363.971 | US$363,07 | 39.121.694 NTRN |
| 1388 |  REAL REAL | US$0,03494 | 0,00% | 24,38% | US$351.353 | - | 10.055.817 REAL |
| 1389 |  KanadeCoin KNDC | US$0,00006414 | 1,00% | 355,31% | US$350.939 | US$19,06 | 5.471.056.500 KNDC |
| 1390 |  Noir NOR | US$0,01726 | 9,40% | 8,14% | US$349.345 | US$5,76 | 20.237.877 NOR |
| 1391 |  LNX Protocol LNX | US$0,001253 | 0,23% | -1,13% | US$340.391 | US$170,54 | 271.607.626 LNX |
| 1392 |  EverGreenCoin EGC | US$0,02396 | 15,35% | 139,04% | US$338.881 | US$23,05 | 14.143.374 EGC |
| 1393 |  Pylon Network PYLNT | US$0,6420 | 26,37% | 5,22% | US$338.424 | US$489,88 | 527.179 PYLNT |
| 1394 |  ToaCoin TOA | US$0,00007473 | 0,00% | 2,88% | US$337.228 | - | 4.512.673.110 TOA |
| 1395 |  Motocoin MOTO | US$0,01705 | 0,22% | 5,20% | US$334.810 | - | 19.642.673 MOTO |
| 1396 |  Mallcoin MLC | US$0,001898 | 0,00% | -10,26% | US$334.312 | - | 176.136.853 MLC |
| 1397 |  Pesetacoin PTC | US$0,002374 | 80,75% | 99,86% | US$332.812 | US$6,62 | 140.163.394 PTC |
| 1398 |  Seal Network SEAL | US$0,0006389 | 0,00% | 4,19% | US$329.102 | - | 515.110.690 SEAL |
| 1399 |  Vision Industry Token VIT | US$0,0001089 | -13,13% | 4,95% | US$328.308 | - | 3.015.353.204 VIT |
| 1400 |  BZEdge BZE | US$0,0001088 | 29,92% | 24,83% | US$326.010 | US$94,13 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.