Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.606 | - | 294.504.608 LMC |
| 1502 |  RoBET ROBET | US$0,1825 | -0,16% | 41,07% | US$145.741 | US$0,9277 | 798.697 ROBET |
| 1503 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1504 |  View VIEW | US$0,004100 | -7,30% | -19,05% | US$143.852 | US$176,14 | 35.088.298 VIEW |
| 1505 |  BUZZCoin BUZZ | US$0,000007192 | -1,45% | -1,45% | US$143.850 | US$0,1589 | 19.999.999.998 BUZZ |
| 1506 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1507 |  Stipend SPD | US$0,01226 | 11,95% | -33,21% | US$140.656 | US$4,27 | 11.476.494 SPD |
| 1508 |  Ethersocial ESN | US$0,003596 | 4,84% | 4,86% | US$139.496 | US$54,99 | 38.789.515 ESN |
| 1509 |  PiplCoin PIPL | US$0,001654 | -2,48% | 7,97% | US$138.039 | US$211,32 | 83.444.258 PIPL |
| 1510 |  Indorse Token IND | US$0,003675 | 25,60% | 25,70% | US$137.744 | US$1,30 | 37.480.419 IND |
| 1511 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1512 |  Startcoin START | US$0,002854 | 0,00% | -2,25% | US$128.651 | - | 45.079.785 START |
| 1513 |  MFCoin MFC | US$0,006186 | 4,64% | 6,96% | US$128.574 | US$7,59 | 20.786.278 MFC |
| 1514 |  VoteCoin VOT | US$0,001743 | -0,49% | 23,86% | US$126.257 | US$29,81 | 72.439.000 VOT |
| 1515 |  Devery EVE | US$0,001998 | -2,68% | -1,53% | US$125.693 | US$0,03200 | 62.917.203 EVE |
| 1516 |  BlueCoin BLU | US$0,0002169 | 0,00% | -2,12% | US$124.660 | - | 574.683.675 BLU |
| 1517 |  Banyan Network BBN | US$0,0002003 | 17,23% | 14,34% | US$122.306 | US$104,03 | 610.736.186 BBN |
| 1518 |  OptiToken OPTI | US$0,004315 | -4,63% | 1,88% | US$121.209 | US$222,30 | 28.087.045 OPTI |
| 1519 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001927 | -0,36% | -1,98% | US$119.728 | US$200,40 | 62.131.190 ETT |
| 1520 |  bitEUR BITEUR | US$1,11 | -1,17% | 0,57% | US$119.249 | - | 107.706 BITEUR |
| 1521 |  BlitzPredict XBP | US$0,0003154 | 12,56% | 2,60% | US$119.105 | US$373,27 | 377.601.088 XBP |
| 1522 |  Matchpool GUP | US$0,001582 | -1,45% | -13,16% | US$118.676 | US$183,29 | 75.000.000 GUP |
| 1523 |  Zeitcoin ZEIT | US$0,000003207 | 4,97% | 5,62% | US$118.570 | US$13,46 | 36.971.245.976 ZEIT |
| 1524 |  Menlo One ONE | US$0,0003942 | 112,22% | -24,64% | US$118.425 | US$19,70 | 300.404.658 ONE |
| 1525 |  Ignition IC | US$0,09472 | 28,24% | 34,85% | US$118.024 | US$21,15 | 1.245.962 IC |
| 1526 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.750 | - | 9.259.490 NETKO |
| 1527 |  Civitas CIV | US$0,01597 | -2,33% | -22,02% | US$117.264 | US$1,72 | 7.344.027 CIV |
| 1528 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1529 |  imbrex REX | US$0,01336 | -7,27% | -9,24% | US$115.677 | US$0,02696 | 8.660.756 REX |
| 1530 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.732 | - | 1.616.030.849 GZRO |
| 1531 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1532 |  Helium HLM | US$0,009494 | -18,69% | -42,46% | US$114.046 | US$1,43 | 12.012.338 HLM |
| 1533 |  Data Transaction Token XD | US$0,0005754 | -1,45% | -1,45% | US$113.914 | US$0,1172 | 197.973.985 XD |
| 1534 |  Ethouse HORSE | US$0,001028 | 0,00% | 66,20% | US$113.729 | - | 110.618.782 HORSE |
| 1535 |  Typerium TYPE | US$0,00006998 | -78,10% | -77,02% | US$113.098 | US$0,1474 | 1.616.075.166 TYPE |
| 1536 |  Digitalcoin DGC | US$0,003238 | -19,33% | 11,07% | US$111.704 | US$10,51 | 34.498.923 DGC |
| 1537 |  Social Send SEND | US$0,002115 | -15,32% | -3,72% | US$111.602 | US$64,73 | 52.777.031 SEND |
| 1538 |  SIMDAQ SMQ | US$0,006148 | -1,65% | 18,20% | US$108.349 | - | 17.623.189 SMQ |
| 1539 |  AquariusCoin ARCO | US$0,04072 | 0,00% | 22,72% | US$107.681 | - | 2.644.496 ARCO |
| 1540 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.552 | - | 20.895.404 BITS |
| 1541 |  Chronologic DAY | US$0,1157 | -0,23% | -11,28% | US$107.308 | US$231,78 | 927.827 DAY |
| 1542 |  BitSend BSD | US$0,004169 | 3,22% | 1,54% | US$107.161 | US$245,89 | 25.702.450 BSD |
| 1543 |  Photon PHO | US$0,000003307 | 10,46% | 16,51% | US$105.618 | US$1,32 | 31.936.286.232 PHO |
| 1544 |  iDealCash DEAL | US$0,00007265 | -0,33% | -0,45% | US$105.102 | - | 1.446.608.662 DEAL |
| 1545 |  Parkgene GENE | US$0,0003546 | -2,79% | 20,73% | US$104.511 | US$65,41 | 294.760.863 GENE |
| 1546 |  VULCANO VULC | US$0,0004315 | -1,45% | 16,64% | US$104.198 | US$434,92 | 241.450.731 VULC |
| 1547 |  Universe UNI | US$0,001223 | -1,45% | 11,69% | US$103.301 | US$0,5258 | 84.484.365 UNI |
| 1548 |  Golos Gold GBG | US$0,005659 | 0,00% | -4,55% | US$102.795 | - | 18.166.242 GBG |
| 1549 |  WavesGo WGO | US$0,01345 | -0,39% | 1,46% | US$99.859 | - | 7.424.797 WGO |
| 1550 |  Tokes TKS | US$0,07519 | -59,83% | -66,49% | US$99.480 | US$20,42 | 1.322.984 TKS |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.