Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
| 1652 |  APR Coin APR | US$0,004531 | 28,70% | 40,36% | US$48.128 | US$60,12 | 10.621.358 APR |
| 1653 |  NEOX NEOX | US$0,04459 | -2,59% | -6,90% | US$47.784 | - | 1.071.703 NEOX |
| 1654 |  Elcoin EL | US$0,004245 | -2,95% | 0,30% | US$47.585 | US$208,70 | 11.208.967 EL |
| 1655 |  SwiftCash SWIFT | US$0,0004315 | 18,26% | 12,96% | US$47.495 | US$0,02812 | 110.057.044 SWIFT |
| 1656 |  Bitnation XPAT | US$0,000001748 | -7,20% | 2,22% | US$47.399 | US$8,75 | 27.121.063.140 XPAT |
| 1657 |  Social Activity Token SAT | US$0,0003687 | 0,00% | -14,08% | US$46.812 | - | 126.967.463 SAT |
| 1658 |  ChessCoin CHESS | US$0,0008634 | -1,41% | -4,57% | US$46.654 | US$1,30 | 54.032.769 CHESS |
| 1659 |  Bitzeny ZNY | US$0,0006114 | -0,82% | -6,96% | US$46.233 | - | 75.614.500 ZNY |
| 1660 |  Ethereum Cash ECASH | US$0,003128 | -0,33% | 4,53% | US$44.104 | - | 14.100.000 ECASH |
| 1661 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1662 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1663 |  Decimated DIO | US$0,0008631 | -1,45% | -32,14% | US$43.349 | US$2,45 | 50.224.407 DIO |
| 1664 |  GoPower GPT | US$0,0005334 | 2,73% | -4,84% | US$43.323 | US$72,80 | 81.227.046 GPT |
| 1665 |  Fire Lotto FLOT | US$0,001549 | -31,32% | 18,33% | US$42.568 | US$10,23 | 27.481.717 FLOT |
| 1666 |  ALAX ALX | US$0,002049 | -4,59% | 5,96% | US$42.538 | US$0,002049 | 20.757.685 ALX |
| 1667 |  Datarius Credit DTRC | US$0,0003312 | 7,76% | -2,60% | US$42.318 | US$374,70 | 127.756.071 DTRC |
| 1668 |  Starbase STAR | US$0,0002256 | -2,27% | -5,27% | US$42.300 | US$0,02256 | 187.500.000 STAR |
| 1669 |  Centauri CTX | US$0,0009350 | -5,94% | -24,64% | US$42.245 | US$154,91 | 45.181.244 CTX |
| 1670 |  Japan Content Token JCT | US$0,0001438 | 43,24% | 7,88% | US$42.170 | US$0,8174 | 293.150.782 JCT |
| 1671 |  Save Environment Token SET | US$0,04373 | 0,00% | 302,38% | US$42.040 | - | 961.395 SET |
| 1672 |  Rubies RBIES | US$0,004029 | -2,08% | -2,07% | US$41.967 | US$191,78 | 10.415.252 RBIES |
| 1673 |  InvestFeed IFT | US$0,0002191 | 0,00% | 7,81% | US$41.940 | - | 191.381.257 IFT |
| 1674 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1675 |  InsaneCoin INSN | US$0,001726 | 2,74% | 2,83% | US$41.590 | US$137,66 | 24.093.232 INSN |
| 1676 |  SounDAC XSD | US$0,002841 | -1,16% | -13,77% | US$41.423 | US$25,76 | 14.581.806 XSD |
| 1677 |  Bitcloud BTDX | US$0,001295 | -6,63% | -3,61% | US$41.374 | US$0,02589 | 31.958.092 BTDX |
| 1678 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1679 |  TOKYO TOKC | US$0,0001510 | -8,47% | 2,94% | US$41.183 | US$1,51 | 272.697.251 TOKC |
| 1680 |  Anoncoin ANC | US$0,01943 | -15,49% | -4,97% | US$40.998 | US$6,04 | 2.110.317 ANC |
| 1681 |  Fabric Token FT | US$0,001666 | 0,00% | -3,00% | US$40.964 | - | 24.593.615 FT |
| 1682 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1683 |  Naviaddress NAVI | US$0,0001649 | 15,33% | 4,06% | US$39.989 | US$6,10 | 242.550.845 NAVI |
| 1684 |  Innova INN | US$0,007912 | -11,54% | -29,47% | US$39.952 | US$78,32 | 5.049.718 INN |
| 1685 |  Litecoin Plus LCP | US$0,01497 | -9,96% | 14,57% | US$39.548 | US$22,32 | 2.642.475 LCP |
| 1686 |  Spectiv SIG | US$0,0001523 | -1,40% | -27,16% | US$39.392 | US$0,01523 | 258.588.245 SIG |
| 1687 |  Kind Ads Token KIND | US$0,0009144 | -0,30% | 2,94% | US$38.611 | - | 42.223.693 KIND |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  BTCtalkcoin TALK | US$0,0005834 | 0,00% | -24,65% | US$38.093 | - | 65.290.635 TALK |
| 1690 |  Arepacoin AREPA | US$0,002238 | 4,12% | -2,22% | US$37.642 | US$11,35 | 16.821.633 AREPA |
| 1691 |  Mobile Crypto Pay Coin MCPC | US$0,006088 | -1,60% | -7,35% | US$37.422 | US$38,65 | 6.146.854 MCPC |
| 1692 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1693 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.650.574 2GIVE |
| 1694 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1695 |  Etheera ETA | US$0,000005122 | 0,00% | -16,68% | US$36.804 | - | 7.185.740.244 ETA |
| 1696 |  DogeCash DOGEC | US$0,01014 | 10,29% | -0,56% | US$36.660 | US$61,97 | 3.614.880 DOGEC |
| 1697 |  Doge Token DOGET | US$0,000004109 | -0,71% | -2,67% | US$36.597 | - | 8.907.004.687 DOGET |
| 1698 |  WXCOINS WXC | US$0,006332 | -6,54% | -12,98% | US$36.513 | US$32,64 | 5.766.841 WXC |
| 1699 |  BEAT BEAT | US$0,0002935 | 0,00% | -19,98% | US$36.374 | - | 123.928.883 BEAT |
| 1700 |  ALBOS ALB | US$0,000003029 | 0,38% | 19,87% | US$36.303 | US$45,10 | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.