Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BTC Lite BTCL | US$0,001367 | 4,03% | -10,84% | US$25.555 | US$13,18 | 18.700.000 BTCL |
| 1752 |  SONDER SNR | US$0,0001470 | 0,00% | 33,67% | US$24.823 | - | 168.879.121 SNR |
| 1753 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1754 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | -3,88% | US$24.711 | - | 19.928.534.801 HYPX |
| 1755 |  CryptoSoul SOUL | US$0,0001272 | -8,38% | 46,62% | US$24.648 | US$98,60 | 193.723.591 SOUL |
| 1756 |  Open Trading Network OTN | US$0,01216 | 13,90% | 44,48% | US$24.609 | US$195,12 | 2.024.530 OTN |
| 1757 |  Peerguess GUESS | US$0,0004061 | 197,10% | 190,92% | US$24.586 | US$0,02193 | 60.537.668 GUESS |
| 1758 |  OPCoinX OPCX | US$0,0001499 | 0,00% | -48,65% | US$24.441 | - | 163.033.504 OPCX |
| 1759 |  QUINADS QUIN | US$0,000001815 | -2,29% | -22,09% | US$23.944 | US$0,06896 | 13.194.999.111 QUIN |
| 1760 |  NetKoin NTK | US$0,000005329 | 0,00% | -7,97% | US$23.731 | - | 4.453.537.916 NTK |
| 1761 |  EUNOMIA ENTS | US$0,000001445 | -8,77% | -13,91% | US$23.725 | US$3,48 | 16.420.688.682 ENTS |
| 1762 |  Hurify HUR | US$0,00009822 | 1,23% | -44,19% | US$23.716 | US$363,60 | 241.464.943 HUR |
| 1763 |  BitRewards BIT | US$0,00006848 | -15,78% | 1,71% | US$23.469 | US$0,006848 | 342.725.114 BIT |
| 1764 |  Datacoin DTC | US$0,0005824 | -0,25% | -0,25% | US$23.129 | - | 39.712.849 DTC |
| 1765 |  Digital Money Bits DMB | US$0,0002158 | -1,45% | -1,45% | US$22.910 | US$5,05 | 106.173.958 DMB |
| 1766 |  Coin2.1 C2 | US$0,0002898 | 0,00% | -0,73% | US$22.676 | - | 78.245.975 C2 |
| 1767 |  BitRent RNTB | US$0,00002688 | 0,00% | 68,00% | US$22.626 | - | 841.738.500 RNTB |
| 1768 |  BLAST BLAST | US$0,0005754 | 5,53% | -35,30% | US$22.486 | US$11,61 | 39.079.029 BLAST |
| 1769 |  BriaCoin BRIA | US$0,03000 | -25,00% | -29,38% | US$22.303 | US$0,008633 | 743.431 BRIA |
| 1770 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1771 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1772 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.851 | - | 38.126.386 AEG |
| 1773 |  Rupaya RUPX | US$0,0003566 | -0,29% | 65,36% | US$21.723 | - | 60.919.878 RUPX |
| 1774 |  Scopuly SKY | US$0,000009868 | -1,07% | 8,33% | US$21.628 | - | 2.191.753.462 SKY |
| 1775 |  iTicoin ITI | US$0,6742 | -3,14% | -8,16% | US$21.573 | US$173,19 | 32.000 ITI |
| 1776 |  Nitro NOX | US$0,0002209 | -0,88% | 9,93% | US$21.001 | US$223,85 | 95.077.153 NOX |
| 1777 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.818 | - | 71.771.418 ODN |
| 1778 |  ICO OpenLedger ICOO | US$0,04428 | 0,38% | -11,13% | US$20.631 | US$3,32 | 465.952 ICOO |
| 1779 |  Carebit CARE | US$0,0001438 | 97,10% | -1,45% | US$20.617 | US$2,00 | 143.320.957 CARE |
| 1780 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1781 |  Fantasy Sports DFS | US$0,004501 | -47,65% | -51,82% | US$20.400 | US$7,01 | 4.532.031 DFS |
| 1782 |  YENTEN YTN | US$0,0008370 | 4,16% | 6,25% | US$20.380 | US$16,54 | 24.350.077 YTN |
| 1783 |  SmartCoin SMC | US$0,0007915 | -3,73% | 15,73% | US$20.341 | US$0,7962 | 25.699.296 SMC |
| 1784 |  Iungo ING | US$0,0005062 | -0,92% | -21,44% | US$20.247 | - | 40.000.000 ING |
| 1785 |  KZ Cash KZC | US$0,01281 | -7,84% | 0,66% | US$20.034 | US$23,52 | 1.563.996 KZC |
| 1786 |  PostCoin POST | US$0,001249 | 0,00% | 0,00% | US$19.819 | - | 15.868.233 POST |
| 1787 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.748 | - | 65.660.752 TIT |
| 1788 |  BitcoiNote BTCN | US$0,001776 | -4,89% | -10,38% | US$19.698 | US$32,80 | 11.088.421 BTCN |
| 1789 |  XGOX XGOX | US$0,000008069 | -0,01% | 5,04% | US$19.200 | US$28,64 | 2.379.530.425 XGOX |
| 1790 |  Arqma ARQ | US$0,006429 | -4,45% | -4,23% | US$19.041 | US$213,63 | 2.961.765 ARQ |
| 1791 |  ZUM TOKEN ZUM | US$0,000006683 | -16,24% | -32,95% | US$19.027 | US$0,05984 | 2.846.825.107 ZUM |
| 1792 |  Kuende KUE | US$0,00002311 | 0,44% | 1,44% | US$19.007 | US$33,19 | 822.567.742 KUE |
| 1793 |  Acoin ACOIN | US$0,01554 | 2,36% | 2,36% | US$18.962 | US$0,8463 | 1.220.085 ACOIN |
| 1794 |  Impleum IMPL | US$0,003021 | -3,74% | -4,32% | US$18.877 | US$0,02040 | 6.248.961 IMPL |
| 1795 |  Cheesecoin CHEESE | US$0,00005093 | -16,76% | -12,78% | US$18.674 | US$18,79 | 366.682.890 CHEESE |
| 1796 |  SF Capital SFCP | US$0,0004040 | -82,83% | -60,37% | US$18.664 | US$35,70 | 46.198.265 SFCP |
| 1797 |  bitJob STU | US$0,0002082 | -4,73% | -28,67% | US$18.287 | US$0,004165 | 87.816.093 STU |
| 1798 |  AmsterdamCoin AMS | US$0,0003636 | -0,35% | -0,35% | US$18.255 | - | 50.201.886 AMS |
| 1799 |  Luna Coin LUNA | US$0,01064 | 6,44% | -15,02% | US$18.165 | US$179,09 | 1.706.429 LUNA |
| 1800 |  Citadel CTL | US$0,001654 | 70,93% | 126,44% | US$18.146 | US$127,09 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.