Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zoomba ZBA | US$0,0001438 | 87,17% | -1,45% | US$3.553 | US$13,89 | 24.697.826 ZBA |
| 1952 |  IQ.cash IQ | US$0,0008631 | -34,64% | -67,41% | US$3.363 | US$6,44 | 3.896.163 IQ |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1955 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1956 |  Prime-XI PXI | US$0,0001439 | -2,35% | -1,41% | US$3.156 | US$1,83 | 21.931.815 PXI |
| 1957 |  DeltaChain DELTA | US$0,0000004018 | -1,21% | 49,52% | US$3.014 | US$0,01374 | 7.500.000.000 DELTA |
| 1958 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1959 |  Wild Beast Block WBB | US$0,01583 | -0,48% | 11,53% | US$2.880 | - | 181.919 WBB |
| 1960 |  iBTC IBTC | US$0,00005772 | -1,12% | -55,38% | US$2.719 | - | 47.102.774 IBTC |
| 1961 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | -3,86% | US$2.690 | - | 36.390.750 CREVA |
| 1962 |  HireGo HGO | US$0,0004288 | 0,00% | 0,00% | US$2.661 | - | 6.206.464 HGO |
| 1963 |  Eva Cash EVC | US$0,002955 | -4,93% | 2,87% | US$2.660 | US$16,88 | 900.000 EVC |
| 1964 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | 8,78% | US$2.629 | - | 23.335.668 BUMBA |
| 1965 |  ICOCalendar.Today ICT | US$0,002073 | -2,20% | 1,09% | US$2.505 | US$37,23 | 1.208.500 ICT |
| 1966 |  Mirai MRI | US$0,0007210 | -1,39% | -2,37% | US$2.474 | US$490,59 | 3.432.003 MRI |
| 1967 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1968 |  TrustNote TTT | US$0,000007777 | -77,39% | -80,41% | US$2.411 | US$41,77 | 309.999.945 TTT |
| 1969 |  BitMoney BIT | US$0,00002890 | -1,02% | -6,34% | US$2.384 | US$4,28 | 82.497.698 BIT |
| 1970 |  SocialCoin SOCC | US$0,0002208 | 0,56% | 52,48% | US$2.323 | US$2,22 | 10.518.425 SOCC |
| 1971 |  MoX MOX | US$0,0004315 | -15,53% | -20,75% | US$2.170 | US$10,15 | 5.027.488 MOX |
| 1972 |  Oceanlab OCL | US$0,00004545 | -38,51% | 6,04% | US$2.113 | US$0,06817 | 46.500.000 OCL |
| 1973 |  Coinonat CXT | US$0,0002177 | 0,00% | -17,58% | US$1.877 | - | 8.623.200 CXT |
| 1974 |  SONO SONO | US$0,0008631 | -1,45% | 47,82% | US$1.799 | US$5,75 | 2.084.823 SONO |
| 1975 |  Dash Green DASHG | US$0,0007408 | -56,25% | -43,92% | US$1.704 | US$4,57 | 2.300.683 DASHG |
| 1976 |  HollyWoodCoin HWC | US$0,00007192 | -1,45% | -50,21% | US$1.691 | US$12,92 | 23.512.575 HWC |
| 1977 |  Qbic QBIC | US$0,0003596 | -1,45% | -46,31% | US$1.685 | US$6,83 | 4.684.176 QBIC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.680 | - | 969.557.799 XP |
| 1979 |  Traid TRAID | US$0,00007192 | -1,45% | -2,76% | US$1.588 | US$0,07286 | 22.082.360 TRAID |
| 1980 |  Staker STR | US$0,001023 | 0,00% | -5,02% | US$1.530 | - | 1.495.252 STR |
| 1981 |  Project-X NANOX | US$17.446,46 | -0,40% | 14,88% | US$1.365 | - | 0 NANOX |
| 1982 |  Save and Gain SANDG | US$0,0004382 | 0,00% | 9,02% | US$1.343 | - | 3.064.800 SANDG |
| 1983 |  UralsCoin URALS | US$0,00008699 | 19,06% | -60,27% | US$1.298 | US$0,6326 | 14.921.278 URALS |
| 1984 |  SPIDER VPS SPDR | US$0,0004315 | 47,83% | 0,05% | US$1.290 | US$9,60 | 2.988.850 SPDR |
| 1985 |  Dinero DIN | US$0,0001438 | -0,51% | -1,45% | US$1.287 | US$9,55 | 8.947.929 DIN |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | -1,17% | US$1.257 | - | 993.067.232 DCTO |
| 1987 |  Virtacoin VTA | US$0,0000002232 | -1,20% | -19,19% | US$1.161 | US$2,22 | 5.201.310.113 VTA |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001007 | -0,16% | -0,31% | US$945 | - | 93.798.013.228 LTK |
| 1991 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1992 |  Bitcoin X BTX | US$0,0003234 | -1,10% | 98,65% | US$926 | - | 2.864.374 BTX |
| 1993 |  Phantomx PNX | US$0,00001736 | -82,09% | -34,12% | US$842 | US$0,1221 | 48.495.525 PNX |
| 1994 |  Cointorox OROX | US$0,0001495 | 0,00% | 0,00% | US$826 | - | 5.525.108 OROX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  BitCoal COAL | US$0,0001446 | -0,91% | -1,71% | US$651 | - | 4.500.000 COAL |
| 1997 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 1999 |  LRM Coin LRM | US$0,00005035 | -11,11% | -13,77% | US$501 | US$2,35 | 9.949.308 LRM |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.