Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.945 | - | 19.490.406 CATO |
| 1902 |  BunnyToken BUNNY | US$0,00002722 | -0,13% | 3,54% | US$6.927 | US$149,68 | 254.486.021 BUNNY |
| 1903 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1904 |  INDINODE XIND | US$0,000007192 | -1,45% | -2,00% | US$6.884 | US$3,68 | 957.086.841 XIND |
| 1905 |  Quebecoin QBC | US$0,001013 | 0,00% | -0,82% | US$6.793 | - | 6.703.138 QBC |
| 1906 |  Digiwage WAGE | US$0,0001438 | -1,45% | -33,38% | US$6.770 | US$4,91 | 47.062.308 WAGE |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.943 HYPE |
| 1909 |  CryptoFlow CFL | US$0,00007192 | -1,45% | -1,50% | US$6.619 | US$0,05037 | 92.026.159 CFL |
| 1910 |  Authorship ATS | US$0,00006604 | 0,00% | -6,88% | US$6.602 | - | 99.971.428 ATS |
| 1911 |  Electrum Dark ELD | US$0,001684 | -2,81% | -13,50% | US$6.566 | US$374,61 | 3.899.312 ELD |
| 1912 |  RouletteToken RLT | US$0,0005754 | -1,24% | -12,44% | US$6.512 | US$157,15 | 11.318.097 RLT |
| 1913 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1914 |  MASTERNET MASH | US$0,0001905 | 1,81% | 11,12% | US$6.038 | US$224,51 | 31.686.740 MASH |
| 1915 |  SnodeCoin SND | US$0,0001456 | 0,00% | -50,32% | US$5.827 | - | 40.011.325 SND |
| 1916 |  Orbis Token OBT | US$0,0002986 | 0,23% | -78,12% | US$5.724 | - | 19.167.751 OBT |
| 1917 |  ESCX Token ESCX | US$0,00004542 | -27,15% | -63,10% | US$5.593 | US$225,81 | 123.134.015 ESCX |
| 1918 |  Centurion CNT | US$0,00007192 | -1,45% | -50,93% | US$5.586 | US$5,79 | 77.663.826 CNT |
| 1919 |  Elliot Coin ELLI | US$0,0002114 | 0,00% | -0,21% | US$5.562 | - | 26.311.456 ELLI |
| 1920 |  Narrative NRVE | US$0,0001218 | 0,00% | 5,37% | US$5.526 | - | 45.354.634 NRVE |
| 1921 |  Akroma AKA | US$0,0002851 | 95,29% | 1,69% | US$5.467 | US$148,66 | 19.177.485 AKA |
| 1922 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1923 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1924 |  PosEx PEX | US$0,002048 | 0,00% | 0,07% | US$5.024 | - | 2.453.240 PEX |
| 1925 |  Dystem DTEM | US$0,0007911 | -1,46% | -33,32% | US$4.920 | - | 6.219.053 DTEM |
| 1926 |  LiteBitcoin LBTC | US$0,0001699 | 0,00% | 16,38% | US$4.916 | - | 28.940.333 LBTC |
| 1927 |  Veltor VLT | US$0,008847 | 9,91% | 10,19% | US$4.909 | US$1,02 | 554.855 VLT |
| 1928 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1929 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.770 | - | 127.780.369 OLMP |
| 1930 |  Iconic ICON | US$0,007880 | 0,00% | 11,22% | US$4.672 | - | 592.894 ICON |
| 1931 |  Decision Token HST | US$0,0001438 | -1,45% | -34,60% | US$4.607 | US$192,07 | 32.025.998 HST |
| 1932 |  Dalecoin DALC | US$0,005322 | -11,26% | -12,14% | US$4.591 | US$9,54 | 862.508 DALC |
| 1933 |  Escroco Emerald ESCE | US$0,000007213 | -1,17% | -1,30% | US$4.505 | - | 624.525.771 ESCE |
| 1934 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | -30,27% | US$4.410 | - | 1.620.841.876 CCN |
| 1935 |  Helper Search Token HSN | US$0,0000005185 | -1,45% | -1,80% | US$4.397 | US$0,002074 | 8.479.947.437 HSN |
| 1936 |  ProCurrency PROC | US$0,00004215 | 8,56% | 24,74% | US$4.393 | US$173,96 | 104.226.326 PROC |
| 1937 |  Ragnarok RAGNA | US$0,0002877 | -1,45% | -29,60% | US$4.390 | US$89,78 | 15.260.248 RAGNA |
| 1938 |  TravelNote TVNT | US$0,002020 | 0,00% | -0,21% | US$4.351 | - | 2.153.333 TVNT |
| 1939 |  Nekonium NUKO | US$0,0003596 | -17,87% | -17,88% | US$4.316 | US$28,01 | 12.000.829 NUKO |
| 1940 |  Project Coin PRJ | US$0,00007192 | -1,45% | 63,95% | US$4.065 | US$1,15 | 56.514.475 PRJ |
| 1941 |  Asura Coin ASA | US$0,00001815 | -2,29% | -87,67% | US$4.009 | US$32,66 | 220.932.400 ASA |
| 1942 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1943 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1944 |  SparksPay SPK | US$0,0007107 | -1,02% | -11,50% | US$3.897 | US$5,47 | 5.483.098 SPK |
| 1945 |  OP Coin OPC | US$0,000002057 | -0,31% | -35,06% | US$3.824 | - | 1.858.984.784 OPC |
| 1946 |  PAXEX PAXEX | US$0,0002158 | 7,36% | -1,45% | US$3.792 | US$11,53 | 17.571.745 PAXEX |
| 1947 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1948 |  PLNcoin PLNC | US$0,0002177 | 0,00% | -2,68% | US$3.721 | - | 17.089.600 PLNC |
| 1949 |  LiteCoin Ultra LTCU | US$0,003596 | 3,69% | -8,75% | US$3.709 | US$5,69 | 1.031.300 LTCU |
| 1950 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.