Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHPING SHPING | US$0,00001426 | -2,29% | 1,21% | US$12.152 | US$5,94 | 852.271.678 SHPING |
| 1852 |  EthereumX ETX | US$0,0001321 | -0,31% | 2,30% | US$11.518 | - | 87.225.579 ETX |
| 1853 |  Dollarcoin DLC | US$0,001249 | 0,00% | 13,69% | US$11.373 | - | 9.106.714 DLC |
| 1854 |  Simmitri SIM | US$0,0001604 | 0,00% | 82,89% | US$11.302 | - | 70.468.612 SIM |
| 1855 |  Lightpaycoin LPC | US$0,001942 | 4,69% | -46,21% | US$11.251 | US$5,62 | 5.793.754 LPC |
| 1856 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.131 | - | 5.352.282 VIVO |
| 1857 |  SkyHub Coin SHB | US$0,01956 | -4,26% | 25,93% | US$11.102 | US$3,19 | 567.472 SHB |
| 1858 |  Havy HAVY | US$0,000001390 | 0,00% | 4,97% | US$11.013 | - | 7.920.077.990 HAVY |
| 1859 |  DeVault DVT | US$0,0001438 | -10,41% | -37,65% | US$10.809 | US$82,51 | 75.142.705 DVT |
| 1860 |  Gratz GRAT | US$0,0003392 | -3,22% | -15,75% | US$10.515 | - | 31.000.000 GRAT |
| 1861 |  STRAKS STAK | US$0,0004333 | 15,21% | -15,12% | US$10.338 | US$19,56 | 23.858.907 STAK |
| 1862 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1863 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1864 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1865 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1866 |  GeyserCoin GSR | US$0,008482 | 0,00% | 22,59% | US$9.837 | US$0,9645 | 1.159.847 GSR |
| 1867 |  EOS TRUST EOST | US$0,000001296 | -22,00% | 1,21% | US$9.746 | US$8,38 | 7.518.810.122 EOST |
| 1868 |  Creditbit CRB | US$0,0005756 | -12,36% | -1,24% | US$9.729 | US$178,07 | 16.901.017 CRB |
| 1869 |  MNPCoin MNP | US$0,004387 | 15,75% | 7,36% | US$9.617 | US$100,09 | 2.191.996 MNP |
| 1870 |  Phonecoin PHON | US$0,00007227 | 0,00% | -0,98% | US$9.424 | - | 130.399.159 PHON |
| 1871 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.348 | - | 13.688.377 TAJ |
| 1872 |  Acash Coin ACA | US$0,000001296 | -2,29% | 1,21% | US$9.078 | US$0,5897 | 7.003.331.814 ACA |
| 1873 |  Aigang AIX | US$0,0003066 | -0,19% | -22,61% | US$8.977 | - | 29.274.567 AIX |
| 1874 |  Litecred LTCR | US$0,0002967 | 0,00% | -32,85% | US$8.970 | - | 30.227.750 LTCR |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0003596 | -19,89% | -42,48% | US$8.899 | US$26,32 | 24.744.362 SCRIV |
| 1877 |  Eternity ENT | US$0,001223 | -5,04% | -6,12% | US$8.867 | US$140,14 | 7.252.066 ENT |
| 1878 |  Cryptrust CTRT | US$0,000001296 | -2,26% | 50,92% | US$8.748 | US$0,05185 | 6.748.756.485 CTRT |
| 1879 |  Bitsum BSM | US$0,000005374 | -12,76% | -24,99% | US$8.704 | US$4,32 | 1.619.536.533 BSM |
| 1880 |  Fintab FNTB | US$0,003091 | 0,00% | 14,27% | US$8.592 | - | 2.779.387 FNTB |
| 1881 |  Payfair PFR | US$0,0002165 | -22,02% | -24,18% | US$8.519 | US$467,12 | 39.347.537 PFR |
| 1882 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1883 |  Shekel JEW | US$0,00006342 | 0,00% | -12,22% | US$8.442 | - | 133.109.990 JEW |
| 1884 |  EVOS EVOS | US$0,0007912 | -9,66% | -1,45% | US$8.392 | US$156,17 | 10.606.778 EVOS |
| 1885 |  Zealium NZL | US$0,0005754 | -6,14% | -2,91% | US$8.337 | US$66,41 | 14.489.589 NZL |
| 1886 |  High Voltage HVCO | US$0,005540 | -21,72% | -21,72% | US$8.278 | US$2,41 | 1.494.171 HVCO |
| 1887 |  CPUchain CPU | US$0,0006473 | -11,45% | -20,24% | US$8.263 | US$117,46 | 12.764.713 CPU |
| 1888 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1889 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1890 |  Bitcoin Adult BTAD | US$0,0002158 | -26,08% | -1,60% | US$8.040 | US$0,08027 | 37.262.631 BTAD |
| 1891 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1892 |  Crystal Clear CCT | US$0,001395 | 0,00% | -13,09% | US$7.983 | - | 5.723.973 CCT |
| 1893 |  SpeedCash SCS | US$0,01367 | -0,34% | 12,13% | US$7.859 | - | 574.745 SCS |
| 1894 |  Biotron BTRN | US$0,0001180 | -3,35% | -8,41% | US$7.781 | US$7,58 | 65.965.771 BTRN |
| 1895 |  Reakoin REAK | US$0,003441 | 3,81% | -21,50% | US$7.669 | US$4,76 | 2.228.529 REAK |
| 1896 |  Atheios ATH | US$0,0004315 | -4,13% | -15,53% | US$7.571 | US$56,46 | 17.543.150 ATH |
| 1897 |  Nyerium NYEX | US$0,0002877 | 18,72% | 28,45% | US$7.511 | US$0,008192 | 26.108.050 NYEX |
| 1898 |  Apollon XAP | US$0,00005035 | -1,45% | -65,48% | US$7.481 | US$2,39 | 148.585.276 XAP |
| 1899 |  Joincoin J | US$0,002198 | 30,97% | 20,12% | US$7.390 | US$0,003176 | 3.361.499 J |
| 1900 |  Monoeci XMCC | US$0,0008631 | -21,16% | -73,25% | US$7.073 | US$0,2455 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.