Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1602 |  Adelphoi ADL | US$0,003380 | -13,23% | 4,97% | US$70.051 | US$183,29 | 20.722.224 ADL |
| 1603 |  PWR Coin PWR | US$0,000007195 | -1,41% | -1,52% | US$69.539 | US$0,02314 | 9.664.500.811 PWR |
| 1604 |  SRCOIN SRCOIN | US$0,00001373 | -1,00% | -10,49% | US$69.355 | - | 5.052.048.084 SRCOIN |
| 1605 |  Coinchase Token CCH | US$0,00004333 | 0,33% | 0,79% | US$69.088 | - | 1.594.527.406 CCH |
| 1606 |  MyBit MYB | US$0,0004460 | -3,00% | 0,95% | US$68.635 | US$185,79 | 153.906.948 MYB |
| 1607 |  Oxycoin OXY | US$0,00007290 | -0,04% | 23,85% | US$67.933 | - | 931.894.857 OXY |
| 1608 |  BBSCoin BBS | US$0,0000007192 | 2,97% | -1,44% | US$67.643 | US$1,17 | 94.046.675.856 BBS |
| 1609 |  Opus OPT | US$0,0004797 | 25,21% | -27,18% | US$67.202 | US$23,79 | 140.080.549 OPT |
| 1610 |  Rentberry BERRY | US$0,0002223 | 0,94% | -9,89% | US$67.013 | US$0,6147 | 301.431.307 BERRY |
| 1611 |  EurocoinToken ECTE | US$0,04014 | -0,06% | 1,42% | US$67.012 | - | 1.669.442 ECTE |
| 1612 |  PutinCoin PUT | US$0,00007280 | -0,24% | -13,04% | US$66.590 | - | 914.644.772 PUT |
| 1613 |  Niobio Cash NBR | US$0,0004715 | -9,24% | -9,89% | US$66.395 | US$100,85 | 140.803.743 NBR |
| 1614 |  ALLUVA ALV | US$0,007774 | -2,29% | 1,21% | US$66.103 | US$3,11 | 8.502.624 ALV |
| 1615 |  BitBar BTB | US$1,48 | -13,22% | -20,42% | US$65.592 | US$188,49 | 44.263 BTB |
| 1616 |  EDRCoin EDRC | US$0,02231 | 27,35% | 22,76% | US$65.382 | US$281,31 | 2.931.224 EDRC |
| 1617 |  PopularCoin POP | US$0,00001611 | -6,15% | -14,68% | US$64.223 | US$7,75 | 3.986.168.578 POP |
| 1618 |  Leadcoin LDC | US$0,00008179 | 0,00% | -2,32% | US$64.154 | - | 784.399.592 LDC |
| 1619 |  JSECOIN JSE | US$0,0001426 | 7,48% | 1,21% | US$63.231 | US$14,78 | 443.479.880 JSE |
| 1620 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1621 |  Alt.Estate token ALT | US$0,00008415 | 1,14% | -21,28% | US$60.941 | US$2,53 | 724.180.756 ALT |
| 1622 |  More Coin MORE | US$0,03028 | -9,93% | -15,22% | US$60.561 | US$393,73 | 2.000.000 MORE |
| 1623 |  BLOC.MONEY BLOC | US$0,004603 | -8,59% | -10,18% | US$59.758 | US$138,68 | 12.981.821 BLOC |
| 1624 |  TrumpCoin TRUMP | US$0,008991 | -13,91% | -21,44% | US$59.377 | US$141,80 | 6.604.387 TRUMP |
| 1625 |  MODEL-X-coin MODX | US$0,004891 | -4,96% | 6,32% | US$58.939 | US$0,7336 | 12.050.832 MODX |
| 1626 |  Rimbit RBT | US$0,0002976 | 0,00% | 1,93% | US$58.796 | - | 197.581.050 RBT |
| 1627 |  Kobocoin KOBO | US$0,002380 | 0,00% | -1,18% | US$58.793 | - | 24.700.248 KOBO |
| 1628 |  TagCoin TAG | US$0,009126 | -0,76% | -33,54% | US$58.715 | - | 6.433.866 TAG |
| 1629 |  bitBTC BITBTC | US$1.673,23 | -2,20% | -15,75% | US$57.304 | - | 34 BITBTC |
| 1630 |  Sharpay S | US$0,00005516 | -53,28% | -52,47% | US$56.885 | US$91,26 | 1.031.302.597 S |
| 1631 |  CDX Network CDX | US$0,001726 | 2,15% | -14,34% | US$56.181 | US$198,24 | 32.546.000 CDX |
| 1632 |  CFun CFUN | US$0,0001304 | 0,00% | 1,00% | US$56.003 | - | 429.429.737 CFUN |
| 1633 |  SuperCoin SUPER | US$0,001079 | 5,63% | -76,77% | US$55.158 | US$233,57 | 51.105.566 SUPER |
| 1634 |  Paymon PMNT | US$0,00008683 | 553,22% | -29,31% | US$53.072 | US$7,81 | 611.226.584 PMNT |
| 1635 |  Worldcore WRC | US$0,0002971 | 0,30% | 26,99% | US$52.923 | US$78,21 | 178.103.291 WRC |
| 1636 |  ETHplode ETHPLO | US$0,001215 | 20,95% | -1,33% | US$52.776 | US$99,77 | 43.452.003 ETHPLO |
| 1637 |  Megacoin MEC | US$0,001367 | -1,41% | -6,34% | US$52.471 | US$0,7667 | 38.381.006 MEC |
| 1638 |  Emphy EPY | US$0,006553 | -1,21% | -24,71% | US$51.865 | - | 7.915.125 EPY |
| 1639 |  Connect Coin XCON | US$0,001326 | 17,75% | -14,64% | US$51.693 | US$182,29 | 38.996.796 XCON |
| 1640 |  Cryptonite XCN | US$0,00007285 | -0,18% | -3,90% | US$51.614 | - | 708.506.520 XCN |
| 1641 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1642 |  Advanced Internet Blocks AIB | US$0,001552 | -2,27% | -39,33% | US$50.983 | US$0,003104 | 32.852.523 AIB |
| 1643 |  SportyCo SPF | US$0,0009300 | -5,65% | -1,98% | US$50.768 | US$270,80 | 54.587.326 SPF |
| 1644 |  GenesisX XGS | US$0,005394 | -0,83% | -1,84% | US$50.678 | US$290,64 | 9.394.558 XGS |
| 1645 |  BitClave CAT | US$0,0001002 | -24,31% | -22,92% | US$50.241 | US$7,59 | 501.394.406 CAT |
| 1646 |  Knekted KNT | US$0,00004954 | -2,67% | -0,62% | US$49.538 | US$111,34 | 1.000.000.000 KNT |
| 1647 |  MintMe.com Coin MINTME | US$0,0002877 | -1,45% | -44,49% | US$49.384 | US$47,78 | 171.652.961 MINTME |
| 1648 |  Swing SWING | US$0,01115 | -4,49% | -2,25% | US$49.127 | US$23,24 | 4.404.931 SWING |
| 1649 |  GlobalToken GLT | US$0,0005327 | 2,16% | 19,18% | US$48.735 | US$43,91 | 91.493.450 GLT |
| 1650 |  PRASM PSM | US$0,00002158 | -1,88% | -0,33% | US$48.532 | US$0,4670 | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.