Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0003601 | 67,03% | 23,82% | US$387 | US$88,70 | 1.075.172 QNO |
| 2002 |  Concoin CONX | US$0,0005110 | 0,00% | 0,00% | US$380 | - | 744.266 CONX |
| 2003 |  Azart AZART | US$0,00007201 | 0,22% | -0,94% | US$299 | US$65,48 | 4.146.379 AZART |
| 2004 |  Benz BENZ | US$0,00003924 | 1,04% | -33,97% | US$234 | US$109,76 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001177 | 8,15% | -22,50% | US$178 | US$0,2354 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  StellarPay XLB | US$0,00001990 | 241,75% | 242,59% | US$68 | - | 3.424.785 XLB |
| 2008 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.310.633 BTK |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2011 |  Bitcoin BEP2 BTCB | US$7.268,92 | 0,54% | -0,09% | - | US$6.993,88 | - |
| 2012 |  FOIN FOIN | US$3.738,43 | 13,06% | 7,18% | - | US$18.706.789 | - |
| 2013 |  Yobit Token YO | US$1.004,32 | 0,61% | -2,10% | - | US$776.669 | - |
| 2014 |  Simone SON | US$931,10 | 39,19% | 33,65% | - | US$122.399 | - |
| 2015 |  Maya Preferred 223 MAPR | US$287,97 | 0,39% | 43,04% | - | - | - |
| 2016 |  WETH WETH | US$130,81 | 1,05% | 3,46% | - | US$61.909,35 | - |
| 2017 |  Jinbi Token JNB | US$99,53 | 2,33% | 8,78% | - | US$10.324,66 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$92,51 | 1,75% | -2,14% | - | US$2.313.502 | - |
| 2019 |  Versess Coin VERS | US$53,59 | 6,56% | 210,90% | - | US$38.414,62 | - |
| 2020 |  1irstGold 1GOLD | US$48,19 | -0,14% | -0,06% | - | US$116.381 | - |
| 2021 |  Tixl MTXLT | US$33,54 | -8,19% | -9,08% | - | US$1.329,49 | - |
| 2022 |  BuySell BULL | US$17,43 | -13,74% | -18,95% | - | US$144,26 | - |
| 2023 |  Tradeplus TDPS | US$9,74 | 3,55% | 0,00% | - | US$153.608 | - |
| 2024 |  Bitcoin Free Cash BFC | US$8,77 | -2,17% | 11,04% | - | US$2.028.354 | - |
| 2025 |  VENJOCOIN VJC | US$8,69 | 0,62% | 0,34% | - | US$17.681,35 | - |
| 2026 |  Crex Token CREX | US$5,01 | -0,06% | -0,52% | - | US$2.438,54 | - |
| 2027 |  Building Cities Beyond Blockchain BCB | US$4,50 | 0,15% | 0,00% | - | US$15.626.923 | - |
| 2028 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,84 | 14,99% | -1,01% | - | US$1.669.478 | - |
| 2029 |  SafeCapital SCAP | US$3,15 | 1,19% | -0,46% | - | US$890.971 | - |
| 2030 |  Dragon Token DT | US$1,96 | 0,00% | -0,04% | - | US$3.688,17 | - |
| 2031 |  Zenon ZNN | US$1,80 | -14,12% | 1,11% | - | US$5.143,79 | - |
| 2032 |  Super Bitcoin SBTC | US$1,69 | 5,39% | 4,41% | - | US$28.849,14 | - |
| 2033 |  Exchange Union XUC | US$1,50 | -0,22% | 3,55% | - | US$1.072.513 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Livepeer LPT | US$1,37 | 3,41% | 10,61% | - | US$461,58 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,33 | 0,76% | 2,44% | - | US$14,64 | - |
| 2037 |  Kusama KSM | US$1,17 | -0,31% | -20,00% | - | US$450.835 | - |
| 2038 |  Folgory Coin FLG | US$1,16 | -15,64% | -15,95% | - | US$9.529.579 | - |
| 2039 |  Creatanium CMB | US$1,11 | -0,04% | 1,10% | - | - | - |
| 2040 |  Davion DAVP | US$1,04 | 11,96% | 0,00% | - | US$322.348 | - |
| 2041 |  HUSD HUSD | US$1,00 | 0,04% | -0,79% | - | US$47.811.657 | - |
| 2042 |  USDx stablecoin USDX | US$1,00 | 0,05% | 0,00% | - | US$64.880,54 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,00 | 0,21% | -1,01% | - | US$2.058.558 | - |
| 2044 |  USDA USDA | US$0,9994 | 0,30% | -0,27% | - | US$17.070,91 | - |
| 2045 |  Medium MDM | US$0,9761 | 0,05% | 14,33% | - | US$630.547 | - |
| 2046 |  Vinci VINCI | US$0,9658 | 0,96% | 4,40% | - | US$1.288.104 | - |
| 2047 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2048 |  United Bitcoin UBTC | US$0,8898 | -3,79% | -11,72% | - | US$10.360,65 | - |
| 2049 |  Zynecoin ZYN | US$0,8834 | -1,62% | 0,00% | - | US$57.690,73 | - |
| 2050 |  Baer Chain BRC | US$0,8720 | -5,03% | -9,27% | - | US$38.953,95 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.