Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.200,17 | 0,16% | -0,93% | US$130.580.829.150 | US$18.565.664.997 | 18.135.787 BTC |
| 2 |  Ethereum ETH | US$130,80 | 1,04% | 3,51% | US$14.271.059.633 | US$7.935.230.330 | 109.104.285 ETH |
| 3 |  XRP XRP | US$0,1927 | 0,17% | 1,17% | US$8.349.802.256 | US$1.041.134.003 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$0,9998 | 0,09% | -0,72% | US$4.107.371.140 | US$21.503.143.454 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$204,40 | 0,01% | 9,36% | US$3.719.917.644 | US$1.456.113.692 | 18.199.425 BCH |
| 6 |  Litecoin LTC | US$42,02 | 1,49% | 4,06% | US$2.679.229.284 | US$2.782.992.323 | 63.764.269 LTC |
| 7 |  EOS EOS | US$2,60 | 0,60% | 3,69% | US$2.459.275.340 | US$1.430.406.509 | 946.881.742 EOS |
| 8 |  Binance Coin BNB | US$13,69 | -0,17% | 3,68% | US$2.129.155.037 | US$172.980.718 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$97,20 | 0,23% | 12,04% | US$1.756.282.440 | US$450.643.882 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,37 | 1,07% | -3,16% | US$951.188.893 | US$35.642.475 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04545 | 1,93% | 2,83% | US$911.500.592 | US$168.402.204 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01325 | -0,25% | -0,81% | US$883.513.371 | US$977.215.885 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03346 | 2,01% | -1,08% | US$867.464.516 | US$22.948.374 | 25.927.070.538 ADA |
| 14 |  Cosmos ATOM | US$4,38 | 4,07% | 1,15% | US$835.245.527 | US$107.994.513 | 190.688.439 ATOM |
| 15 |  UNUS SED LEO LEO | US$0,8200 | 0,38% | -0,67% | US$819.549.224 | US$6.094.720 | 999.498.893 LEO |
| 16 |  Monero XMR | US$45,75 | 2,52% | -1,10% | US$795.254.586 | US$75.903.149 | 17.381.268 XMR |
| 17 |  Huobi Token HT | US$2,82 | 2,62% | 0,81% | US$679.442.489 | US$107.014.240 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,81 | 2,20% | 0,37% | US$632.324.086 | US$69.723.037 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,85 | 2,05% | 1,83% | US$624.197.831 | US$340.927.447 | 70.538.831 NEO |
| 20 |  999 999 | US$2,81 | 23,37% | 23,58% | US$610.270.984 | US$16.586,94 | 217.101.154 999 |
| 21 |  MINDOL MIN | US$3,11 | -2,55% | -17,52% | US$529.291.519 | US$2.470.842 | 170.295.785 MIN |
| 22 |  Ethereum Classic ETC | US$4,50 | 0,15% | 10,13% | US$523.734.647 | US$578.070.570 | 116.313.299 ETC |
| 23 |  USD Coin USDC | US$1,00 | 0,05% | -0,80% | US$516.992.415 | US$242.586.528 | 514.892.050 USDC |
| 24 |  HedgeTrade HEDG | US$1,73 | 0,14% | 1,52% | US$498.656.699 | US$1.044.481 | 288.114.855 HEDG |
| 25 |  IOTA MIOTA | US$0,1611 | 0,91% | 2,74% | US$447.666.002 | US$3.981.429 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$437,33 | 1,29% | -1,36% | US$437.331.443 | US$3.531.182 | 1.000.000 MKR |
| 27 |  Crypto.com Coin CRO | US$0,03397 | 0,84% | -2,74% | US$431.344.660 | US$11.329.574 | 12.696.803.653 CRO |
| 28 |  Dash DASH | US$41,87 | 1,76% | 1,84% | US$387.089.111 | US$209.558.954 | 9.245.953 DASH |
| 29 |  Ontology ONT | US$0,5266 | 1,64% | 2,00% | US$335.627.663 | US$66.118.354 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005367 | 2,33% | -7,62% | US$297.602.286 | US$64.586.744 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03265 | 1,92% | 0,88% | US$293.831.443 | US$5.041.453 | 8.999.999.999 XEM |
| 32 |  Basic Attention Token BAT | US$0,1961 | 7,96% | 19,98% | US$277.601.807 | US$54.964.262 | 1.415.403.562 BAT |
| 33 |  Dogecoin DOGE | US$0,002033 | 0,20% | -2,33% | US$249.432.497 | US$51.180.941 | 122.715.151.325 DOGE |
| 34 |  INO COIN INO | US$1,34 | -4,42% | 1,32% | US$240.469.193 | US$2.325,24 | 180.003.180 INO |
| 35 |  Zcash ZEC | US$28,05 | 1,86% | 1,61% | US$234.134.910 | US$90.796.167 | 8.347.006 ZEC |
| 36 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,70% | US$224.310.992 | US$312.579.031 | 223.522.070 PAX |
| 37 |  FTX Token FTT | US$2,14 | -0,01% | -0,78% | US$208.187.333 | US$1.589.200 | 97.128.008 FTT |
| 38 |  Synthetix Network Token SNX | US$1,23 | 0,00% | -5,39% | US$189.983.194 | US$209.892 | 155.000.764 SNX |
| 39 |  Decred DCR | US$16,92 | 0,64% | 2,38% | US$182.544.019 | US$4.752.930 | 10.786.831 DCR |
| 40 |  Insight Chain INB | US$0,4561 | -9,35% | -17,70% | US$159.604.964 | US$8.009.058 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,60 | -0,33% | 0,11% | US$154.136.811 | US$288.694.951 | 96.279.204 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,89% | US$153.961.724 | US$99.919.327 | 153.642.619 TUSD |
| 43 |  PRIZM PZM | US$0,2607 | 0,12% | -0,99% | US$129.532.422 | US$407.855 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.391,99 | 0,22% | -0,68% | US$120.665.819 | US$141.807 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,02273 | -0,90% | 0,93% | US$118.142.686 | US$6.226.483 | 5.198.650.000 RVN |
| 46 |  ThoreNext THX | US$5,33 | -1,54% | -2,74% | US$115.382.029 | US$189.233 | 21.652.254 THX |
| 47 |  Beldex BDX | US$0,1153 | 7,43% | 17,60% | US$113.062.186 | US$489.963 | 980.222.595 BDX |
| 48 |  0x ZRX | US$0,1830 | 0,84% | -0,01% | US$110.582.027 | US$10.396.732 | 604.421.968 ZRX |
| 49 |  Algorand ALGO | US$0,2199 | 1,34% | -4,84% | US$109.842.617 | US$37.144.510 | 499.426.307 ALGO |
| 50 |  Seele SEELE | US$0,1545 | 12,36% | 10,18% | US$108.117.748 | US$47.371.679 | 699.587.206 SEELE |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.