Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,92 | 0,22% | -0,87% | US$107.105.635 | US$2.038.650 | 55.686.329 CNX |
| 52 |  Waves WAVES | US$1,05 | 3,63% | 21,51% | US$105.609.699 | US$79.622.151 | 100.755.220 WAVES |
| 53 |  OKB OKB | US$2,62 | 0,17% | 0,08% | US$104.866.183 | US$64.067.312 | 40.000.000 OKB |
| 54 |  Holo HOT | US$0,0006298 | 0,08% | -1,79% | US$101.980.219 | US$7.515.274 | 161.931.319.169 HOT |
| 55 |  Centrality CENNZ | US$0,09379 | -0,21% | -12,96% | US$100.307.865 | US$275.600 | 1.069.442.193 CENNZ |
| 56 |  Augur REP | US$8,76 | -1,57% | -7,45% | US$96.356.423 | US$7.864.685 | 11.000.000 REP |
| 57 |  Bitcoin Gold BTG | US$5,30 | -0,29% | 3,31% | US$92.804.492 | US$15.100.342 | 17.513.924 BTG |
| 58 |  Nano NANO | US$0,6604 | 1,74% | 1,15% | US$87.992.200 | US$2.016.565 | 133.248.297 NANO |
| 59 |  OmiseGO OMG | US$0,6216 | 2,33% | 1,02% | US$87.173.687 | US$38.410.695 | 140.245.398 OMG |
| 60 |  ZB Token ZB | US$0,1848 | -0,62% | -1,05% | US$85.616.845 | US$67.366.239 | 463.288.810 ZB |
| 61 |  ABBC Coin ABBC | US$0,1476 | 0,11% | -3,77% | US$82.178.050 | US$52.009.518 | 556.626.634 ABBC |
| 62 |  Mixin XIN | US$170,38 | -2,85% | -7,85% | US$79.918.720 | US$45.623.821 | 469.071 XIN |
| 63 |  THETA THETA | US$0,08696 | -0,45% | -5,05% | US$75.701.812 | US$861.040 | 870.502.690 THETA |
| 64 |  Molecular Future MOF | US$1,71 | 0,38% | 1,39% | US$75.298.069 | US$19.942.843 | 44.142.623 MOF |
| 65 |  KuCoin Shares KCS | US$0,9099 | 0,07% | -3,89% | US$74.943.002 | US$7.745.838 | 82.363.551 KCS |
| 66 |  Karatgold Coin KBC | US$0,01951 | 3,56% | -3,95% | US$73.202.426 | US$2.356.360 | 3.752.425.130 KBC |
| 67 |  Counos Coin CCA | US$4,76 | 4,80% | -1,77% | US$70.678.758 | US$95.151,64 | 14.848.323 CCA |
| 68 |  Horizen ZEN | US$8,39 | -8,25% | 25,02% | US$68.033.151 | US$1.889.388 | 8.107.763 ZEN |
| 69 |  1irstcoin FST | US$1,69 | 0,85% | -7,01% | US$67.469.542 | US$222.635 | 39.868.662 FST |
| 70 |  Dimension Chain EON | US$0,2743 | 3,63% | 0,05% | US$67.147.494 | US$2.068.849 | 244.783.561 EON |
| 71 |  Lisk LSK | US$0,5521 | -0,66% | -1,59% | US$66.932.286 | US$919.863 | 121.226.985 LSK |
| 72 |  DigiByte DGB | US$0,005255 | -0,59% | -7,75% | US$66.554.580 | US$850.574 | 12.665.256.545 DGB |
| 73 |  Terra LUNA | US$0,2310 | -10,37% | -32,75% | US$66.479.345 | US$4.937.398 | 287.765.804 LUNA |
| 74 |  Bytom BTM | US$0,06576 | 0,27% | 0,70% | US$65.924.245 | US$6.479.673 | 1.002.499.275 BTM |
| 75 |  MCO MCO | US$3,99 | -0,54% | 0,56% | US$63.041.847 | US$10.670.300 | 15.793.831 MCO |
| 76 |  Enjin Coin ENJ | US$0,07986 | -0,38% | 5,23% | US$62.685.452 | US$4.676.992 | 784.964.644 ENJ |
| 77 |  GAPS GAP | US$6,20 | 0,22% | -0,51% | US$62.009.327 | US$1.058.768 | 10.000.000 GAP |
| 78 |  BitTorrent BTT | US$0,0002853 | -0,51% | 1,02% | US$60.512.839 | US$68.546.709 | 212.116.500.000 BTT |
| 79 |  Komodo KMD | US$0,5023 | 1,54% | -7,26% | US$59.112.069 | US$1.795.074 | 117.672.516 KMD |
| 80 |  ICON ICX | US$0,1141 | 0,65% | -5,04% | US$58.536.355 | US$4.449.224 | 513.239.291 ICX |
| 81 |  Bitcoin Diamond BCD | US$0,3130 | 1,45% | -4,94% | US$58.371.526 | US$982.675 | 186.492.898 BCD |
| 82 |  IOST IOST | US$0,004812 | 3,39% | -5,09% | US$57.807.445 | US$17.008.711 | 12.013.965.609 IOST |
| 83 |  Verge XVG | US$0,003576 | 3,73% | -3,88% | US$57.683.937 | US$1.155.978 | 16.132.877.559 XVG |
| 84 |  FABRK FAB | US$0,01202 | -1,75% | -20,56% | US$57.647.578 | US$853.384 | 4.794.443.397 FAB |
| 85 |  Bitbook Gambling BXK | US$0,1512 | 2,17% | 1,96% | US$55.712.186 | US$410.728 | 368.387.491 BXK |
| 86 |  Nexo NEXO | US$0,09784 | 3,17% | 8,46% | US$54.791.257 | US$9.092.009 | 560.000.011 NEXO |
| 87 |  Siacoin SC | US$0,001309 | 1,13% | -5,04% | US$54.753.094 | US$1.344.552 | 41.817.047.634 SC |
| 88 |  Swipe SXP | US$1,34 | 13,09% | 23,38% | US$54.065.423 | US$11.900.272 | 40.471.822 SXP |
| 89 |  v.systems VSYS | US$0,02827 | 0,90% | -18,63% | US$53.399.849 | US$1.267.910 | 1.888.905.366 VSYS |
| 90 |  Energi NRG | US$2,15 | 6,88% | 4,21% | US$51.993.318 | US$557.323 | 24.194.407 NRG |
| 91 |  Bytecoin BCN | US$0,0002822 | 3,18% | 0,54% | US$51.943.741 | US$6.066,97 | 184.066.828.814 BCN |
| 92 |  MonaCoin MONA | US$0,7711 | 1,23% | -0,52% | US$50.683.084 | US$460.743 | 65.729.675 MONA |
| 93 |  Noah Coin NOAH | US$0,001546 | 1,95% | 0,20% | US$50.545.524 | US$874,06 | 32.687.957.978 NOAH |
| 94 |  HyperCash HC | US$1,10 | -0,58% | 0,40% | US$48.722.454 | US$8.567.176 | 44.470.033 HC |
| 95 |  CasinoCoin CSC | US$0,001229 | 21,33% | 46,46% | US$48.682.892 | US$369.503 | 39.613.733.959 CSC |
| 96 |  EDUCare EKT | US$0,04696 | -8,85% | -23,55% | US$46.956.957 | US$1.435.186 | 1.000.000.000 EKT |
| 97 |  Breezecoin BRZE | US$0,4660 | 0,66% | -0,14% | US$46.600.032 | US$103.596 | 100.000.000 BRZE |
| 98 |  Quant QNT | US$3,82 | 4,44% | 7,49% | US$46.133.940 | US$1.265.609 | 12.072.738 QNT |
| 99 |  MineBee MB | US$0,02513 | -0,06% | -1,97% | US$45.984.007 | US$439.846 | 1.830.117.455 MB |
| 100 |  QCash QC | US$0,1436 | -0,02% | -0,62% | US$44.527.494 | US$187.673.156 | 310.000.100 QC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.