Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,004538 | 1,41% | -2,62% | US$44.445.667 | US$4.366.624 | 9.794.232.044 ZIL |
| 102 |  DxChain Token DX | US$0,0008833 | 0,59% | -12,74% | US$44.163.548 | US$977.620 | 50.000.000.000 DX |
| 103 |  Steem STEEM | US$0,1221 | -2,09% | -2,22% | US$43.426.757 | US$220.505 | 355.595.895 STEEM |
| 104 |  ETERNAL TOKEN XET | US$0,4536 | -1,29% | 22,27% | US$42.394.054 | US$3.659,72 | 93.470.000 XET |
| 105 |  botXcoin BOTX | US$0,02546 | -0,52% | 5,12% | US$41.535.337 | US$302.464 | 1.631.694.137 BOTX |
| 106 |  Flexacoin FXC | US$0,001882 | 2,00% | 5,97% | US$41.172.237 | US$7.710,99 | 21.873.945.749 FXC |
| 107 |  BitShares BTS | US$0,01494 | 1,71% | -2,13% | US$41.032.140 | US$2.806.015 | 2.746.340.000 BTS |
| 108 |  Silverway SLV | US$0,3976 | 1,99% | -37,48% | US$39.761.899 | US$72.210,90 | 100.000.000 SLV |
| 109 |  Single Collateral DAI SAI | US$0,9983 | 0,04% | -1,09% | US$39.328.653 | US$723.271 | 39.394.698 SAI |
| 110 |  Aeternity AE | US$0,1300 | 0,68% | -1,11% | US$38.537.667 | US$3.643.557 | 296.517.930 AE |
| 111 |  Matic Network MATIC | US$0,01496 | 8,60% | -5,36% | US$38.139.184 | US$29.962.857 | 2.549.094.192 MATIC |
| 112 |  Ardor ARDR | US$0,03812 | -0,59% | -4,59% | US$38.079.487 | US$1.754.734 | 998.999.495 ARDR |
| 113 |  Joule JUL | US$0,03765 | 0,49% | -0,96% | US$38.040.577 | US$35.683,98 | 1.010.499.999 JUL |
| 114 |  DigixDAO DGD | US$18,33 | 3,22% | 11,71% | US$36.663.124 | US$276.370 | 2.000.000 DGD |
| 115 |  STASIS EURO EURS | US$1,11 | 0,06% | -0,13% | US$35.566.884 | US$607.845 | 31.979.207 EURS |
| 116 |  MaidSafeCoin MAID | US$0,07818 | -0,69% | -15,47% | US$35.380.136 | US$150.197 | 452.552.412 MAID |
| 117 |  Clipper Coin CCC | US$0,01176 | 25,01% | 7,25% | US$34.845.810 | US$7.832.636 | 2.963.270.216 CCC |
| 118 |  Electroneum ETN | US$0,003496 | 0,97% | 2,52% | US$34.762.931 | US$61.572,45 | 9.943.259.155 ETN |
| 119 |  Crypterium CRPT | US$0,3363 | 1,62% | 0,23% | US$33.539.021 | US$153.014 | 99.718.904 CRPT |
| 120 |  iExec RLC RLC | US$0,4179 | 1,97% | 11,12% | US$33.464.996 | US$2.172.356 | 80.070.793 RLC |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01664 | -0,97% | -4,34% | US$33.457.634 | US$6.311,32 | 2.010.775.988 BCZERO |
| 122 |  SOLVE SOLVE | US$0,1012 | -0,83% | -2,96% | US$33.120.701 | US$180.862 | 327.424.138 SOLVE |
| 123 |  Decentraland MANA | US$0,03148 | 4,38% | 3,50% | US$33.061.573 | US$7.518.915 | 1.050.141.509 MANA |
| 124 |  Nash Exchange NEX | US$0,9112 | 0,53% | -5,45% | US$32.980.829 | US$1.709.178 | 36.196.678 NEX |
| 125 |  CryptoVerificationCoin CVCC | US$55,99 | 21,35% | 15,98% | US$32.618.212 | US$69.057,72 | 582.595 CVCC |
| 126 |  BitForex Token BF | US$0,007630 | 0,23% | -0,70% | US$32.441.502 | US$211.775 | 4.251.890.766 BF |
| 127 |  BitMax Token BTMX | US$0,04860 | 0,40% | 4,34% | US$32.375.356 | US$2.339.719 | 666.156.379 BTMX |
| 128 |  Cryptoindex.com 100 CIX100 | US$0,5168 | 0,51% | -0,08% | US$32.251.050 | US$67.579,70 | 62.409.782 CIX100 |
| 129 |  NEXT NET | US$0,7964 | 3,54% | 22,18% | US$32.249.331 | US$197.090 | 40.491.818 NET |
| 130 |  Status SNT | US$0,009245 | 2,79% | -0,10% | US$32.085.321 | US$15.806.560 | 3.470.483.788 SNT |
| 131 |  Aidos Kuneen ADK | US$1,28 | -5,86% | 9,55% | US$31.930.962 | US$2.535.299 | 25.000.000 ADK |
| 132 |  Bankera BNK | US$0,001296 | 5,46% | 4,14% | US$31.912.491 | US$4.392,39 | 24.618.912.108 BNK |
| 133 |  Kyber Network KNC | US$0,1867 | 0,42% | 0,67% | US$31.683.107 | US$3.511.406 | 169.742.005 KNC |
| 134 |  LATOKEN LA | US$0,08332 | -11,46% | -16,89% | US$31.669.282 | US$84.127,94 | 380.104.462 LA |
| 135 |  RSK Infrastructure Framework RIF | US$0,05778 | -0,02% | 13,83% | US$31.652.498 | US$5.005.249 | 547.806.681 RIF |
| 136 |  TomoChain TOMO | US$0,4458 | 1,58% | -31,12% | US$30.874.460 | US$9.067.561 | 69.261.350 TOMO |
| 137 |  Stratis STRAT | US$0,3093 | -1,84% | -10,28% | US$30.812.278 | US$654.882 | 99.626.057 STRAT |
| 138 |  Ecoreal Estate ECOREAL | US$0,1472 | 0,78% | 0,85% | US$30.742.404 | US$5.892,18 | 208.916.480 ECOREAL |
| 139 |  Bitcoin 2 BTC2 | US$1,75 | 4,43% | -6,09% | US$30.309.278 | US$1.526,26 | 17.356.434 BTC2 |
| 140 |  Digitex Futures DGTX | US$0,03813 | 2,12% | 2,93% | US$29.977.024 | US$1.007.581 | 786.270.170 DGTX |
| 141 |  Pundi X NPXS | US$0,0001271 | -0,29% | -0,07% | US$29.874.304 | US$551.592 | 234.964.928.276 NPXS |
| 142 |  Enigma ENG | US$0,3888 | 5,74% | -2,01% | US$29.098.685 | US$1.954.314 | 74.836.171 ENG |
| 143 |  Grin GRIN | US$0,9607 | 1,18% | -0,81% | US$29.043.423 | US$23.204.394 | 30.229.980 GRIN |
| 144 |  USDK USDK | US$0,9983 | -0,05% | -0,61% | US$28.550.509 | US$31.632.868 | 28.600.072 USDK |
| 145 |  Golem GNT | US$0,02889 | -0,13% | -2,90% | US$28.309.014 | US$5.262.436 | 980.050.000 GNT |
| 146 |  Metaverse ETP ETP | US$0,3655 | -7,53% | 3,03% | US$28.257.400 | US$1.294.045 | 77.303.656 ETP |
| 147 |  Beam BEAM | US$0,5426 | 2,12% | 0,71% | US$27.862.686 | US$19.205.537 | 51.347.120 BEAM |
| 148 |  Zcoin XZC | US$3,03 | 1,70% | 3,89% | US$27.720.501 | US$2.803.529 | 9.153.293 XZC |
| 149 |  Jewel JWL | US$0,5049 | -9,45% | -8,84% | US$27.621.515 | US$655.033 | 54.710.035 JWL |
| 150 |  aelf ELF | US$0,05016 | 0,68% | 3,02% | US$27.310.403 | US$7.630.327 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.