Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003247 | -0,05% | -1,53% | US$11.151.706 | US$33.091,01 | 3.434.635.926 MEDX |
| 252 |  BitKan KAN | US$0,001802 | 1,19% | 1,46% | US$11.042.172 | US$322.799 | 6.128.951.063 KAN |
| 253 |  ZBG Token ZT | US$0,03966 | 0,31% | -0,63% | US$10.962.915 | US$3.654.775 | 276.448.925 ZT |
| 254 |  Arcblock ABT | US$0,1111 | 1,63% | -11,40% | US$10.944.863 | US$5.946.015 | 98.554.305 ABT |
| 255 |  B2BX B2B | US$0,5552 | 2,58% | 0,76% | US$10.899.302 | US$30.951,45 | 19.629.794 B2B |
| 256 |  GreenPower GRN | US$0,003353 | 0,59% | -0,90% | US$10.835.634 | US$2.943,81 | 3.231.699.360 GRN |
| 257 |  Orbs ORBS | US$0,005320 | -7,69% | -27,51% | US$10.724.243 | US$179.659 | 2.015.763.139 ORBS |
| 258 |  BQT BQTX | US$0,02693 | -2,22% | -4,07% | US$10.565.485 | US$190.303 | 392.285.838 BQTX |
| 259 |  BlockStamp BST | US$0,3989 | 0,18% | 309,04% | US$10.436.958 | US$327.706 | 26.161.492 BST |
| 260 |  NewYork Exchange NYE | US$3,19 | 2,39% | 1,22% | US$10.348.747 | US$1.123.145 | 3.240.968 NYE |
| 261 |  CryptoFranc XCHF | US$1,03 | 0,50% | 0,45% | US$10.299.654 | US$735,13 | 10.041.000 XCHF |
| 262 |  Safe SAFE | US$0,4895 | 0,30% | 8,69% | US$10.199.544 | US$91.968,89 | 20.835.499 SAFE |
| 263 |  Kava KAVA | US$1,14 | 1,62% | 4,87% | US$10.195.413 | US$2.629.479 | 8.960.532 KAVA |
| 264 |  Eidoo EDO | US$0,1956 | 3,48% | -1,53% | US$10.161.826 | US$128.449 | 51.951.684 EDO |
| 265 |  IRISnet IRIS | US$0,01957 | 3,01% | 2,34% | US$9.871.620 | US$2.828.089 | 504.509.348 IRIS |
| 266 |  Cocos-BCX COCOS | US$0,0005689 | -0,81% | -10,71% | US$9.850.417 | US$1.613.973 | 17.313.548.127 COCOS |
| 267 |  CONUN CON | US$0,003442 | 2,77% | -9,11% | US$9.707.927 | US$347.982 | 2.820.100.225 CON |
| 268 |  Cortex CTXC | US$0,06464 | 3,21% | -0,92% | US$9.682.871 | US$1.597.458 | 149.792.458 CTXC |
| 269 |  Constellation DAG | US$0,01056 | -1,09% | -21,56% | US$9.662.594 | US$1.066.447 | 915.190.988 DAG |
| 270 |  Moeda Loyalty Points MDA | US$0,4921 | 1,65% | 0,98% | US$9.659.999 | US$547.472 | 19.628.888 MDA |
| 271 |  Apollo Currency APL | US$0,0006555 | -1,14% | 8,28% | US$9.626.550 | US$681.047 | 14.685.096.531 APL |
| 272 |  Bibox Token BIX | US$0,09060 | 0,77% | 7,14% | US$9.508.752 | US$1.384.482 | 104.958.243 BIX |
| 273 |  Atlas Protocol ATP | US$0,003659 | 3,55% | -4,22% | US$9.426.985 | US$165.933 | 2.576.065.703 ATP |
| 274 |  MicroBitcoin MBC | US$0,00004993 | -5,87% | -6,72% | US$9.426.397 | US$3.856,77 | 188.777.000.000 MBC |
| 275 |  Gas GAS | US$0,9283 | 2,18% | -2,83% | US$9.402.473 | US$1.095.762 | 10.128.375 GAS |
| 276 |  SingularityNET AGI | US$0,01740 | 2,63% | 0,17% | US$9.390.074 | US$105.511 | 539.673.260 AGI |
| 277 |  Streamr DATAcoin DATA | US$0,01370 | 5,59% | -3,85% | US$9.273.840 | US$892.401 | 677.154.514 DATA |
| 278 |  Request REQ | US$0,01181 | 9,68% | 15,75% | US$9.264.905 | US$1.945.049 | 784.749.077 REQ |
| 279 |  Theta Fuel TFUEL | US$0,002412 | 1,82% | -2,41% | US$9.256.842 | US$57.899,55 | 3.838.301.572 TFUEL |
| 280 |  THORChain RUNE | US$0,07538 | 5,22% | 9,96% | US$9.151.403 | US$207.485 | 121.402.756 RUNE |
| 281 |  Aladdin ADN | US$0,0002918 | 2,90% | -8,68% | US$9.143.393 | US$4.638.198 | 31.337.537.304 ADN |
| 282 |  Nxt NXT | US$0,009097 | 2,04% | -4,06% | US$9.088.299 | US$1.262.454 | 998.999.942 NXT |
| 283 |  BTU Protocol BTU | US$0,1298 | 1,20% | -17,38% | US$9.085.181 | US$5.105,86 | 70.014.807 BTU |
| 284 |  CyberMiles CMT | US$0,01133 | 6,07% | 3,55% | US$9.065.428 | US$2.710.145 | 800.000.000 CMT |
| 285 |  Chimpion BNANA | US$0,2846 | 1,45% | 132,53% | US$9.028.933 | US$193.671 | 31.727.477 BNANA |
| 286 |  ODEM ODE | US$0,04120 | 1,55% | 5,35% | US$9.027.373 | US$212.345 | 219.110.098 ODE |
| 287 |  TROY TROY | US$0,006809 | 2,44% | -8,56% | US$8.783.431 | US$1.237.561 | 1.290.000.000 TROY |
| 288 |  BnkToTheFuture BFT | US$0,01203 | -0,10% | 0,52% | US$8.779.557 | US$342.399 | 729.989.999 BFT |
| 289 |  GoWithMi GMAT | US$0,003215 | 1,46% | -6,66% | US$8.755.015 | US$137.512 | 2.723.550.000 GMAT |
| 290 |  IoT Chain ITC | US$0,1049 | -0,16% | -3,66% | US$8.753.899 | US$1.670.556 | 83.464.658 ITC |
| 291 |  Tael WABI | US$0,1298 | 4,23% | -4,02% | US$8.724.265 | US$495.037 | 67.199.999 WABI |
| 292 |  ZrCoin ZRC | US$1,90 | 14,73% | 36,66% | US$8.714.432 | US$41.501,34 | 4.578.602 ZRC |
| 293 |  Polis POLIS | US$0,9495 | -1,43% | -16,07% | US$8.680.656 | US$5.893,97 | 9.142.172 POLIS |
| 294 |  Vertcoin VTC | US$0,1628 | -1,22% | -2,12% | US$8.599.338 | US$181.126 | 52.809.797 VTC |
| 295 |  BABB BAX | US$0,0002595 | 4,52% | 8,75% | US$8.561.009 | US$180.505 | 32.988.712.035 BAX |
| 296 |  TTC TTC | US$0,02228 | -4,17% | -8,20% | US$8.554.447 | US$11.002,96 | 383.880.088 TTC |
| 297 |  SwissBorg CHSB | US$0,01242 | 29,63% | 41,48% | US$8.488.127 | US$48.039,99 | 683.527.924 CHSB |
| 298 |  Dentacoin DCN | US$0,00001827 | -62,34% | -50,68% | US$8.471.749 | US$7.073,23 | 463.623.224.786 DCN |
| 299 |  DMarket DMT | US$0,1486 | -7,38% | -14,29% | US$8.455.935 | US$451.969 | 56.921.773 DMT |
| 300 |  NKN NKN | US$0,01810 | 4,77% | 3,53% | US$8.447.345 | US$1.561.119 | 466.666.666 NKN |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.