Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  1World 1WO | US$0,2014 | -0,12% | -7,32% | US$4.627.696 | US$1.159,97 | 22.981.351 1WO |
| 402 |  BaaSid BAAS | US$0,0009437 | 3,79% | -15,92% | US$4.617.781 | US$37.278,73 | 4.893.025.852 BAAS |
| 403 |  Peercoin PPC | US$0,1784 | -0,67% | -2,16% | US$4.613.255 | US$35.882,19 | 25.862.806 PPC |
| 404 |  CUTcoin CUT | US$0,05837 | -16,88% | -19,41% | US$4.580.371 | US$7.536,60 | 78.470.954 CUT |
| 405 |  Incent INCNT | US$0,09922 | -3,23% | -5,99% | US$4.565.607 | US$11.424,94 | 46.016.506 INCNT |
| 406 |  Nucleus Vision NCASH | US$0,0007234 | -1,00% | -11,25% | US$4.564.112 | US$255.286 | 6.309.268.035 NCASH |
| 407 |  ChainX PCX | US$1,43 | 0,27% | -11,67% | US$4.517.259 | US$421.266 | 3.162.000 PCX |
| 408 |  FOAM FOAM | US$0,01561 | 4,45% | 11,55% | US$4.510.662 | US$10.564,89 | 288.919.029 FOAM |
| 409 |  pEOS PEOS | US$0,005430 | -2,95% | -0,25% | US$4.498.160 | US$27.315,31 | 828.353.669 PEOS |
| 410 |  HTMLCOIN HTML | US$0,00008465 | 1,95% | -11,36% | US$4.492.396 | US$8.491,11 | 53.067.332.240 HTML |
| 411 |  IDEX IDEX | US$0,009799 | 6,60% | -14,16% | US$4.452.677 | US$555,37 | 454.410.210 IDEX |
| 412 |  Particl PART | US$0,5459 | -0,15% | -13,31% | US$4.405.063 | US$10.842,92 | 8.069.480 PART |
| 413 |  Dock DOCK | US$0,007782 | -2,11% | 7,85% | US$4.380.267 | US$3.688.423 | 562.898.184 DOCK |
| 414 |  Steem Dollars SBD | US$0,5936 | -0,67% | -3,08% | US$4.371.542 | US$9.308,22 | 7.364.199 SBD |
| 415 |  Travala.com AVA | US$0,09311 | -3,19% | -7,92% | US$4.337.739 | US$76.764,00 | 46.587.230 AVA |
| 416 |  Measurable Data Token MDT | US$0,007745 | 0,36% | -16,67% | US$4.329.208 | US$8.251.412 | 558.975.019 MDT |
| 417 |  VNT Chain VNT | US$0,001573 | 1,33% | 2,79% | US$4.264.626 | US$303.863 | 2.710.663.095 VNT |
| 418 |  Wrapped Bitcoin WBTC | US$7.224,74 | 0,32% | -0,61% | US$4.257.405 | US$90.438,20 | 589 WBTC |
| 419 |  DigitalNote XDN | US$0,0005761 | 22,27% | 11,81% | US$4.247.501 | US$4.043,82 | 7.372.476.768 XDN |
| 420 |  Quantum Resistant Ledger QRL | US$0,06058 | -0,69% | -17,96% | US$4.240.905 | US$103.553 | 70.003.846 QRL |
| 421 |  Genesis Vision GVT | US$0,9550 | -0,09% | -5,55% | US$4.227.864 | US$655.902 | 4.426.883 GVT |
| 422 |  Elamachain ELAMA | US$0,006501 | -2,78% | -10,59% | US$4.208.436 | US$2.451.194 | 647.370.731 ELAMA |
| 423 |  Metronome MET | US$0,4229 | 10,37% | 15,59% | US$4.159.846 | US$370.953 | 9.837.050 MET |
| 424 |  Viacoin VIA | US$0,1776 | 2,67% | 0,63% | US$4.113.714 | US$948.629 | 23.161.860 VIA |
| 425 |  SingularDTV SNGLS | US$0,006847 | -1,87% | 1,04% | US$4.108.394 | US$273.436 | 600.000.000 SNGLS |
| 426 |  BidiPass BDP | US$0,01853 | 0,95% | 1,93% | US$4.096.930 | US$510.269 | 221.078.387 BDP |
| 427 |  DAO.Casino BET | US$0,02433 | 1,61% | -7,67% | US$4.069.578 | US$39.863,16 | 167.270.821 BET |
| 428 |  DDKoin DDK | US$2,38 | -4,72% | -25,65% | US$4.066.952 | US$29.773,24 | 1.710.000 DDK |
| 429 |  Valor Token VALOR | US$0,2026 | -1,74% | -15,66% | US$4.058.787 | US$226.906 | 20.036.000 VALOR |
| 430 |  Morpheus.Network MRPH | US$0,1217 | -3,98% | -0,63% | US$4.058.767 | US$20.831,13 | 33.358.714 MRPH |
| 431 |  XinFin Network XDCE | US$0,001022 | 3,06% | 2,74% | US$4.044.139 | US$262.609 | 3.957.475.037 XDCE |
| 432 |  RealTract RET | US$0,0003806 | -1,88% | -18,70% | US$4.034.185 | US$75.799,90 | 10.600.000.000 RET |
| 433 |  SmartMesh SMT | US$0,002972 | -0,18% | 0,00% | US$3.983.647 | US$13.780,84 | 1.340.519.343 SMT |
| 434 |  Jibrel Network JNT | US$0,02340 | -2,36% | -18,42% | US$3.980.414 | US$804,86 | 170.080.886 JNT |
| 435 |  Voyager Token VGX | US$0,01787 | 1,14% | 1,60% | US$3.971.529 | US$157.226 | 222.295.208 VGX |
| 436 |  Kin KIN | US$0,000003269 | 1,12% | 0,60% | US$3.971.022 | US$238.711 | 1.214.839.705.290 KIN |
| 437 |  Pigeoncoin PGN | US$0,0009240 | 2,40% | 46,28% | US$3.935.422 | US$141.745 | 4.259.044.865 PGN |
| 438 |  Monetha MTH | US$0,009748 | -2,98% | 5,03% | US$3.922.655 | US$754.624 | 402.400.000 MTH |
| 439 |  Cosmo Coin COSM | US$0,005836 | -0,32% | -0,20% | US$3.914.758 | US$10.751,22 | 670.780.889 COSM |
| 440 |  FNB Protocol FNB | US$0,002718 | -5,07% | -3,59% | US$3.914.736 | US$544.636 | 1.440.370.371 FNB |
| 441 |  SALT SALT | US$0,04871 | -4,07% | -27,06% | US$3.910.544 | US$87.216,16 | 80.283.637 SALT |
| 442 |  Amoveo VEO | US$57,44 | 30,52% | 48,60% | US$3.908.082 | US$1.118,08 | 68.033 VEO |
| 443 |  LINKA LINKA | US$0,005533 | -1,15% | -9,26% | US$3.840.594 | US$73.698,45 | 694.150.020 LINKA |
| 444 |  OAX OAX | US$0,05099 | 4,14% | 3,45% | US$3.830.595 | US$290.975 | 75.130.082 OAX |
| 445 |  Melon MLN | US$3,06 | 4,85% | 13,22% | US$3.825.213 | US$74.674,24 | 1.250.000 MLN |
| 446 |  Tripio TRIO | US$0,001020 | 2,24% | -11,76% | US$3.824.690 | US$507.772 | 3.750.000.000 TRIO |
| 447 |  Blocknet BLOCK | US$0,5915 | 0,81% | -3,94% | US$3.806.654 | US$3.552,48 | 6.436.065 BLOCK |
| 448 |  Band Protocol BAND | US$0,2356 | 6,34% | -2,45% | US$3.792.662 | US$747.291 | 16.100.210 BAND |
| 449 |  WePower WPR | US$0,006224 | 7,04% | 4,61% | US$3.785.649 | US$668.452 | 608.221.473 WPR |
| 450 |  T.OS TOSC | US$0,008137 | 5,00% | 8,50% | US$3.742.022 | US$463.866 | 459.879.805 TOSC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.