Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AppCoins APPC | US$0,02541 | 3,38% | 6,84% | US$2.542.246 | US$49.272,10 | 100.054.312 APPC |
| 552 |  ColossusXT COLX | US$0,0002160 | 50,34% | 48,60% | US$2.530.675 | US$836,25 | 11.713.456.938 COLX |
| 553 |  Eminer EM | US$0,004292 | 11,59% | 26,47% | US$2.522.315 | US$794.606 | 587.680.310 EM |
| 554 |  BlackCoin BLK | US$0,04207 | 6,05% | 4,18% | US$2.511.447 | US$16.694,49 | 59.689.817 BLK |
| 555 |  QunQun QUN | US$0,003803 | 1,19% | -7,22% | US$2.509.403 | US$429.623 | 659.831.131 QUN |
| 556 |  ROOBEE ROOBEE | US$0,002933 | -1,49% | -7,37% | US$2.500.459 | US$154.520 | 852.489.947 ROOBEE |
| 557 |  Change CAG | US$0,07864 | 6,65% | 7,55% | US$2.490.724 | US$1.804,44 | 31.673.646 CAG |
| 558 |  MVL MVL | US$0,0003248 | 0,60% | 1,94% | US$2.486.472 | US$118.617 | 7.654.276.413 MVL |
| 559 |  Game.com GTC | US$0,003246 | -0,28% | 8,56% | US$2.471.594 | US$1.236.727 | 761.444.190 GTC |
| 560 |  BitMart Token BMX | US$0,01418 | 0,62% | 4,55% | US$2.470.444 | US$777.619 | 174.271.784 BMX |
| 561 |  OneRoot Network RNT | US$0,008672 | 0,94% | -0,92% | US$2.463.589 | US$1.524.810 | 284.073.817 RNT |
| 562 |  PolySwarm NCT | US$0,001566 | 1,37% | 5,15% | US$2.421.045 | US$17.798,75 | 1.546.457.130 NCT |
| 563 |  Blockmason Credit Protocol BCPT | US$0,02082 | 4,23% | 2,23% | US$2.418.001 | US$259.000 | 116.158.667 BCPT |
| 564 |  CommerceBlock CBT | US$0,01377 | 1,77% | -46,76% | US$2.408.061 | US$1.132,67 | 174.866.686 CBT |
| 565 |  DATA DTA | US$0,0002376 | 0,50% | -2,42% | US$2.390.580 | US$44.381,36 | 10.062.493.344 DTA |
| 566 |  AI Doctor AIDOC | US$0,004235 | -9,33% | 22,71% | US$2.371.554 | US$84.751,01 | 559.961.939 AIDOC |
| 567 |  Aeon AEON | US$0,1489 | -0,09% | -7,54% | US$2.357.511 | US$799,24 | 15.831.459 AEON |
| 568 |  Polybius PLBT | US$0,5933 | -1,34% | -0,44% | US$2.355.129 | US$3.969,43 | 3.969.565 PLBT |
| 569 |  Machine Xchange Coin MXC | US$0,001594 | 16,55% | 12,95% | US$2.330.455 | US$754.859 | 1.462.220.115 MXC |
| 570 |  Ubiq UBQ | US$0,05430 | -2,80% | -14,28% | US$2.313.682 | US$2.652,54 | 42.609.099 UBQ |
| 571 |  DeepOnion ONION | US$0,1435 | 2,65% | 17,07% | US$2.312.450 | US$2.603,45 | 16.117.126 ONION |
| 572 |  BitTube TUBE | US$0,01015 | -0,96% | 21,48% | US$2.289.213 | US$4.607,35 | 225.546.659 TUBE |
| 573 |  Verasity VRA | US$0,0005871 | 3,96% | -20,17% | US$2.278.692 | US$434.597 | 3.881.289.143 VRA |
| 574 |  GMB GMB | US$0,004362 | 8,06% | 15,00% | US$2.256.539 | US$3.062,68 | 517.356.899 GMB |
| 575 |  Eden EDN | US$0,003760 | 6,38% | 24,26% | US$2.256.112 | US$1.428.956 | 600.000.000 EDN |
| 576 |  Ambrosus AMB | US$0,01522 | 6,08% | 6,83% | US$2.200.787 | US$674.789 | 144.590.975 AMB |
| 577 |  EveryCoin EVY | US$0,0002344 | 0,45% | 20,50% | US$2.198.898 | US$23.971,05 | 9.380.000.000 EVY |
| 578 |  Esportbits HLT | US$0,09439 | -21,51% | -23,59% | US$2.172.311 | US$20.371,61 | 23.013.360 HLT |
| 579 |  OneLedger OLT | US$0,005932 | 0,38% | -1,20% | US$2.130.886 | US$339.719 | 359.225.666 OLT |
| 580 |  Blocktrade Token BTT | US$0,03820 | -3,65% | -11,59% | US$2.128.410 | US$594,46 | 55.724.774 BTT |
| 581 |  SIRIN LABS Token SRN | US$0,004298 | -1,15% | -16,84% | US$2.113.720 | US$26.218,31 | 491.820.906 SRN |
| 582 |  Sentinel SENT | US$0,001056 | -7,53% | 0,61% | US$2.112.331 | US$41.188,73 | 1.999.969.999 SENT |
| 583 |  SunContract SNC | US$0,01717 | 0,35% | 8,06% | US$2.106.966 | US$219.896 | 122.707.503 SNC |
| 584 |  V-ID VIDT | US$0,06646 | -0,30% | 2,39% | US$2.103.429 | US$232.486 | 31.649.699 VIDT |
| 585 |  Refereum RFR | US$0,0004706 | -10,51% | -6,66% | US$2.089.646 | US$6.995,29 | 4.440.239.201 RFR |
| 586 |  Wings WINGS | US$0,02165 | 24,87% | 21,77% | US$2.086.890 | US$84.753,55 | 96.379.730 WINGS |
| 587 |  Sealchain SEAL | US$0,01120 | -0,29% | -5,22% | US$2.080.840 | US$19.356,75 | 185.813.492 SEAL |
| 588 |  Asian Fintech AFIN | US$0,008308 | -0,55% | 2,79% | US$2.077.020 | US$48.783,14 | 250.000.000 AFIN |
| 589 |  Veil VEIL | US$0,03939 | 0,15% | -7,28% | US$2.072.902 | US$21.125,00 | 52.625.987 VEIL |
| 590 |  Darico Ecosystem Coin DEC | US$0,03440 | -0,77% | -39,53% | US$2.059.012 | US$679,15 | 59.852.039 DEC |
| 591 |  Litex LXT | US$0,002059 | -2,49% | -13,57% | US$2.058.591 | US$227.352 | 999.999.987 LXT |
| 592 |  Lympo LYM | US$0,002479 | 0,48% | -3,19% | US$2.049.433 | US$17.590,78 | 826.672.979 LYM |
| 593 |  Cube AUTO | US$0,0003017 | 3,05% | 7,11% | US$2.043.709 | US$1.172,18 | 6.774.940.000 AUTO |
| 594 |  WeOwn CHX | US$0,02046 | -2,64% | 15,42% | US$2.039.838 | US$415.470 | 99.719.012 CHX |
| 595 |  Haven Protocol XHV | US$0,1800 | -1,75% | -7,51% | US$2.027.018 | US$27.888,41 | 11.263.477 XHV |
| 596 |  Opacity OPQ | US$0,01570 | -1,11% | -15,51% | US$2.026.824 | US$8.895,37 | 129.104.564 OPQ |
| 597 |  Fatcoin FAT | US$0,01534 | 5,11% | -2,22% | US$2.019.299 | US$1.330.098 | 131.655.308 FAT |
| 598 |  NativeCoin N8V | US$0,08974 | 49,20% | 77,46% | US$2.015.365 | US$66.068,64 | 22.458.773 N8V |
| 599 |  VideoCoin VID | US$0,04591 | 12,77% | -1,09% | US$2.008.026 | US$734.841 | 43.741.904 VID |
| 600 |  Amino Network AMIO | US$0,04737 | 0,00% | 11,28% | US$1.985.516 | US$669.440 | 41.912.376 AMIO |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.