Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AmonD AMON | US$0,001575 | 3,95% | -1,35% | US$939.989 | US$150.986 | 596.903.377 AMON |
| 752 |  Nestree EGG | US$0,002675 | 6,48% | 10,50% | US$938.618 | US$58.431,44 | 350.851.319 EGG |
| 753 |  RedFOX Labs RFOX | US$0,008540 | -1,82% | -2,23% | US$921.474 | US$53.306,87 | 107.902.541 RFOX |
| 754 |  DAEX DAX | US$0,002578 | 6,83% | -7,70% | US$914.212 | US$209.001 | 354.666.702 DAX |
| 755 |  ZPER ZPR | US$0,0006930 | -8,40% | 3,13% | US$911.896 | US$1.093,63 | 1.315.902.816 ZPR |
| 756 |  MassGrid MGD | US$0,01199 | -29,69% | 12,92% | US$910.899 | US$564,76 | 75.954.267 MGD |
| 757 |  BitGreen BITG | US$0,09051 | -1,88% | -12,66% | US$907.328 | US$5.049,92 | 10.025.166 BITG |
| 758 |  Proton Token PTT | US$0,0001098 | -5,16% | -19,21% | US$906.052 | US$257.225 | 8.253.223.750 PTT |
| 759 |  LEOcoin LEO | US$0,003865 | -0,07% | -0,05% | US$900.565 | US$1.511,06 | 232.985.858 LEO |
| 760 |  Nasdacoin NSD | US$0,04255 | 0,25% | 3,90% | US$897.319 | US$217.499 | 21.088.548 NSD |
| 761 |  DABANKING DAB | US$0,1595 | 5,74% | -13,43% | US$883.633 | US$2.064,62 | 5.538.810 DAB |
| 762 |  Crown CRW | US$0,03709 | 1,32% | -0,07% | US$881.802 | US$679,63 | 23.773.685 CRW |
| 763 |  Medicalchain MTN | US$0,002832 | 1,55% | -3,07% | US$874.213 | US$10.589,18 | 308.656.962 MTN |
| 764 |  ZeuxCoin ZUC | US$0,004598 | -4,06% | 16,22% | US$873.582 | US$40.932,48 | 189.999.999 ZUC |
| 765 |  qiibee QBX | US$0,001483 | 29,00% | 40,86% | US$867.864 | US$632,26 | 585.198.550 QBX |
| 766 |  Smartshare SSP | US$0,0001842 | -0,58% | -3,97% | US$854.552 | US$215.075 | 4.639.918.911 SSP |
| 767 |  Open Platform OPEN | US$0,0007956 | 3,00% | 3,83% | US$841.502 | US$1.767,69 | 1.057.741.422 OPEN |
| 768 |  MargiX MGX | US$0,007071 | -0,37% | 3,18% | US$837.485 | US$62.693,52 | 118.434.090 MGX |
| 769 |  Plair PLA | US$0,00004161 | -0,35% | 46,50% | US$826.248 | US$16.912,17 | 19.858.508.800 PLA |
| 770 |  Mcashchain MCASH | US$0,005995 | -8,16% | -15,50% | US$824.793 | US$3.024,25 | 137.575.230 MCASH |
| 771 |  Beetle Coin BEET | US$0,003900 | -2,94% | -4,42% | US$823.450 | US$36.232,06 | 211.139.866 BEET |
| 772 |  Semux SEM | US$0,06505 | 15,59% | 9,70% | US$821.968 | US$819,04 | 12.636.137 SEM |
| 773 |  nOS NOS | US$0,007971 | 6,18% | 18,80% | US$816.985 | US$45.667,99 | 102.500.000 NOS |
| 774 |  Novacoin NVC | US$0,3495 | -4,70% | 13,52% | US$816.334 | US$936,79 | 2.335.757 NVC |
| 775 |  aXpire AXPR | US$0,002864 | 4,41% | 5,04% | US$808.734 | US$1.403,92 | 282.354.001 AXPR |
| 776 |  Curecoin CURE | US$0,03297 | 7,26% | 5,10% | US$803.271 | US$3.203,06 | 24.360.622 CURE |
| 777 |  Spiking SPIKE | US$0,001800 | -3,63% | -5,13% | US$797.340 | US$303.273 | 442.894.598 SPIKE |
| 778 |  Ferrum Network FRM | US$0,007481 | 11,92% | -4,55% | US$795.247 | US$429.899 | 106.305.089 FRM |
| 779 |  Enecuum ENQ | US$0,01770 | 6,67% | 7,57% | US$792.053 | US$55.957,82 | 44.739.394 ENQ |
| 780 |  Gene Source Code Chain GENE | US$0,002110 | 0,29% | -2,25% | US$791.746 | US$25.362,74 | 375.244.800 GENE |
| 781 |  ALQO XLQ | US$0,01224 | 27,88% | 21,77% | US$791.203 | US$1.469,97 | 64.664.324 XLQ |
| 782 |  Tolar TOL | US$0,003124 | 0,76% | 1,60% | US$787.600 | US$157.492 | 252.099.723 TOL |
| 783 |  Naka Bodhi Token NBOT | US$0,01303 | 0,05% | -3,71% | US$781.949 | US$18.907,41 | 60.000.000 NBOT |
| 784 |  Apex CPX | US$0,001579 | 12,38% | 6,20% | US$779.957 | US$17.587,00 | 493.822.327 CPX |
| 785 |  Paytomat PTI | US$0,004677 | -0,97% | -11,06% | US$776.576 | US$52.424,57 | 166.030.078 PTI |
| 786 |  QChi QCH | US$0,02383 | -0,16% | -5,56% | US$774.081 | US$104.620 | 32.477.750 QCH |
| 787 |  FNKOS FNKOS | US$0,004971 | 0,14% | 0,80% | US$773.188 | US$965,16 | 155.552.696 FNKOS |
| 788 |  Ulord UT | US$0,01118 | -1,29% | -4,16% | US$769.138 | US$26.738,76 | 68.772.556 UT |
| 789 |  Optimal Shelf Availability Token OSA | US$0,0005383 | 0,56% | -5,08% | US$748.173 | US$2.513,39 | 1.389.796.615 OSA |
| 790 |  Coineal Token NEAL | US$0,002446 | 9,39% | 17,35% | US$743.281 | US$25.781,31 | 303.915.748 NEAL |
| 791 |  BOOM BOOM | US$0,0009522 | 1,99% | 5,83% | US$736.005 | US$32.631,10 | 772.920.083 BOOM |
| 792 |  Pluton PLU | US$0,8633 | -30,05% | -11,30% | US$733.795 | US$1.736,14 | 850.000 PLU |
| 793 |  FintruX Network FTX | US$0,007722 | -0,44% | 7,19% | US$733.581 | US$2.426,46 | 95.000.000 FTX |
| 794 |  HashCoin HSC | US$0,00005687 | 3,50% | -4,96% | US$731.619 | US$1.852,98 | 12.863.911.326 HSC |
| 795 |  Infinitus Token INF | US$0,06921 | -6,16% | -26,54% | US$727.418 | US$643,40 | 10.510.285 INF |
| 796 |  Nework NKC | US$0,004908 | 1,24% | 9,69% | US$724.356 | US$10.806,51 | 147.586.172 NKC |
| 797 |  SpankChain SPANK | US$0,002388 | -0,01% | 1,32% | US$716.354 | US$545,72 | 300.043.386 SPANK |
| 798 |  EchoLink EKO | US$0,001418 | -0,22% | 2,58% | US$708.913 | US$50.231,80 | 500.000.000 EKO |
| 799 |  GoldCoin GLC | US$0,01701 | 7,09% | 33,98% | US$708.601 | US$12.737,54 | 41.662.072 GLC |
| 800 |  PIXEL PXL | US$0,01741 | 4,31% | -4,07% | US$702.701 | US$173.316 | 40.369.472 PXL |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.