Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NOIA Network NOIA | US$0,003338 | 3,96% | -12,26% | US$513.440 | US$14.392,71 | 153.804.878 NOIA |
| 852 |  Lition LIT | US$0,01988 | 4,11% | 0,15% | US$510.529 | US$112.650 | 25.682.869 LIT |
| 853 |  Quasarcoin QAC | US$0,003025 | -0,48% | -7,75% | US$509.311 | US$1.427,52 | 168.367.724 QAC |
| 854 |  KARMA KARMA | US$0,00009204 | 0,05% | 0,07% | US$501.642 | US$733,62 | 5.450.532.381 KARMA |
| 855 |  Bitcoin Plus XBC | US$3,73 | -0,56% | -1,50% | US$500.618 | US$15.468,65 | 134.041 XBC |
| 856 |  Rate3 RTE | US$0,0005627 | -7,96% | -12,51% | US$500.488 | US$66.043,41 | 889.382.388 RTE |
| 857 |  Trias TRY | US$0,0005368 | 0,03% | 3,70% | US$498.104 | US$251.015 | 927.926.990 TRY |
| 858 |  Sakura Bloom SKB | US$0,0001923 | 66,29% | 9,18% | US$496.683 | US$9.064,13 | 2.582.965.294 SKB |
| 859 |  LocalCoinSwap LCS | US$0,009290 | -5,63% | 23,84% | US$493.132 | US$128.787 | 53.084.818 LCS |
| 860 |  Bitfex BFX | US$0,004321 | 0,22% | 8,06% | US$488.947 | US$4.674,87 | 113.163.765 BFX |
| 861 |  Dignity DIG | US$0,0009336 | 3,75% | -11,47% | US$488.307 | US$15.582,38 | 523.036.421 DIG |
| 862 |  GoNetwork GOT | US$0,006757 | -0,04% | -0,74% | US$486.456 | US$144.004 | 71.994.620 GOT |
| 863 |  GlobalBoost-Y BSTY | US$0,02737 | 1,88% | 78,04% | US$485.977 | US$6.585,69 | 17.758.328 BSTY |
| 864 |  Sharder SS | US$0,001672 | -4,26% | -14,21% | US$473.593 | US$32.532,53 | 283.282.765 SS |
| 865 |  Thrive Token THRT | US$0,004537 | -1,34% | 11,06% | US$468.430 | US$4.440,52 | 103.246.212 THRT |
| 866 |  Aventus AVT | US$0,07748 | 2,59% | -7,52% | US$464.881 | US$13.652,26 | 6.000.000 AVT |
| 867 |  COVA COVA | US$0,0001849 | -4,41% | -6,34% | US$461.481 | US$735.288 | 2.496.011.000 COVA |
| 868 |  Coin Lion LION | US$0,01429 | 51,38% | 72,26% | US$460.399 | US$2.224,31 | 32.226.096 LION |
| 869 |  NeuroChain NCC | US$0,001075 | 1,22% | -12,62% | US$456.577 | US$17.136,64 | 424.675.762 NCC |
| 870 |  Qredit XQR | US$0,0006800 | 74,45% | 73,80% | US$455.945 | US$922,77 | 670.472.650 XQR |
| 871 |  BeatzCoin BTZC | US$0,0003843 | 4,60% | -4,32% | US$454.461 | US$8.968,17 | 1.182.714.328 BTZC |
| 872 |  Internxt INXT | US$0,7171 | 12,85% | 4,82% | US$451.516 | US$41.206,22 | 629.610 INXT |
| 873 |  Graviocoin GIO | US$0,0004372 | -3,85% | 10,00% | US$451.202 | US$1.209,58 | 1.031.969.193 GIO |
| 874 |  Expanse EXP | US$0,02485 | 0,94% | -15,51% | US$451.132 | US$5.729,88 | 18.157.448 EXP |
| 875 |  Liquidity Network LQD | US$0,01033 | -3,76% | 15,91% | US$447.489 | US$40.675,18 | 43.334.645 LQD |
| 876 |  Netbox Coin NBX | US$0,05884 | 4,00% | 10,63% | US$445.314 | US$213.351 | 7.568.708 NBX |
| 877 |  HOLD HOLD | US$0,0006292 | 1,05% | 5,88% | US$443.474 | US$1.342,93 | 704.821.305 HOLD |
| 878 |  CVCoin CVN | US$0,03551 | 0,61% | -6,03% | US$439.598 | US$81.597,67 | 12.380.890 CVN |
| 879 |  CrypticCoin CRYP | US$0,0001719 | 16,15% | 10,31% | US$438.246 | US$5.613,52 | 2.549.994.072 CRYP |
| 880 |  Kolion KLN | US$0,4361 | 2,58% | 14,84% | US$436.050 | US$2.688,95 | 999.999 KLN |
| 881 |  MESG MESG | US$0,006956 | -0,34% | -12,15% | US$432.275 | US$117.671 | 62.142.244 MESG |
| 882 |  Next.exchange NEXT | US$0,1828 | -16,09% | -17,53% | US$427.422 | US$1.921,36 | 2.338.366 NEXT |
| 883 |  Experty EXY | US$0,01562 | 0,20% | -0,97% | US$423.202 | US$28.575,27 | 27.088.352 EXY |
| 884 |  Max Property Group MPG | US$0,003588 | 1,11% | 5,38% | US$421.721 | US$84.299,04 | 117.545.307 MPG |
| 885 |  TurtleNetwork TN | US$0,004741 | 25,39% | 222,66% | US$418.771 | US$1.663,54 | 88.335.911 TN |
| 886 |  TraDove B2BCoin BBC | US$0,0008332 | -1,85% | -1,94% | US$416.579 | US$2.303,35 | 500.000.000 BBC |
| 887 |  Aryacoin AYA | US$0,003497 | -0,95% | -40,68% | US$412.832 | US$8.535,48 | 118.036.562 AYA |
| 888 |  Matryx MTX | US$0,01776 | 0,28% | 1,15% | US$412.489 | US$21.056,64 | 23.224.303 MTX |
| 889 |  Stox STX | US$0,007755 | -2,36% | -5,83% | US$411.743 | US$2.863,25 | 53.093.125 STX |
| 890 |  Lunes LUNES | US$0,002729 | 24,02% | -30,84% | US$411.374 | US$19.173,56 | 150.728.538 LUNES |
| 891 |  GAMB GMB | US$0,0001045 | 1,50% | -9,58% | US$402.576 | US$66.356,21 | 3.853.249.989 GMB |
| 892 |  DecentBet DBET | US$0,002133 | -2,89% | -6,86% | US$402.406 | US$3.844,81 | 188.632.973 DBET |
| 893 |  DNotes NOTE | US$0,002964 | -1,21% | 1,81% | US$400.210 | US$40.698,53 | 135.043.262 NOTE |
| 894 |  Merculet MVP | US$0,00009905 | 0,32% | -4,02% | US$397.236 | US$48.480,05 | 4.010.487.580 MVP |
| 895 |  Catex Token CATT | US$0,0005055 | -0,10% | 7,83% | US$396.414 | US$2.812,77 | 784.234.341 CATT |
| 896 |  savedroid SVD | US$0,0001466 | 1,18% | 11,12% | US$394.139 | US$878,28 | 2.688.339.238 SVD |
| 897 |  Patientory PTOY | US$0,005545 | 0,91% | -2,39% | US$388.169 | US$1.507,11 | 70.000.000 PTOY |
| 898 |  Vodi X VDX | US$0,0008443 | 11,43% | 11,37% | US$387.575 | US$2.459,80 | 459.057.726 VDX |
| 899 |  AICHAIN AIT | US$0,0007198 | 1,12% | 3,55% | US$385.147 | US$23.139,80 | 535.067.071 AIT |
| 900 |  PDATA PDATA | US$0,001066 | 6,26% | 5,86% | US$382.832 | US$6.198,91 | 359.237.325 PDATA |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.