Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zetacoin ZET | US$0,001181 | -0,70% | -1,29% | US$201.794 | US$9.581,53 | 170.858.039 ZET |
| 1002 |  Birake BIR | US$0,002519 | -1,53% | -10,83% | US$199.022 | US$12.826,02 | 79.006.190 BIR |
| 1003 |  ZCore ZCR | US$0,03334 | 3,42% | -7,49% | US$198.269 | US$604,16 | 5.946.628 ZCR |
| 1004 |  Birdchain BIRD | US$0,001261 | 0,65% | 5,98% | US$197.633 | US$15.473,56 | 156.732.249 BIRD |
| 1005 |  SmileyCoin SMLY | US$0,00001256 | 10,72% | 31,00% | US$196.414 | US$30.489,60 | 15.639.013.400 SMLY |
| 1006 |  Bitcoin CZ BCZ | US$0,07547 | -17,48% | -16,32% | US$195.739 | US$1.965,83 | 2.593.746 BCZ |
| 1007 |  PUBLYTO Token PUB | US$0,0001305 | 0,57% | 19,39% | US$195.517 | US$1.464,05 | 1.497.764.594 PUB |
| 1008 |  Ether-1 ETHO | US$0,004758 | 0,95% | -2,30% | US$194.412 | US$20.599,94 | 40.856.974 ETHO |
| 1009 |  WOLLO WLO | US$0,004501 | -8,20% | -16,68% | US$193.787 | US$1.139,20 | 43.057.496 WLO |
| 1010 |  DopeCoin DOPE | US$0,001656 | -7,79% | 0,71% | US$193.539 | US$2.040,94 | 116.845.228 DOPE |
| 1011 |  PAL Network PAL | US$0,0004319 | 0,03% | -19,43% | US$189.416 | US$1.692,75 | 438.524.050 PAL |
| 1012 |  BitBall BTB | US$0,001460 | 4,67% | 4,02% | US$188.742 | US$1.659,85 | 129.255.759 BTB |
| 1013 |  Bitex Global XBX Coin XBX | US$0,0009362 | 5,18% | 0,48% | US$185.988 | US$92.304,06 | 198.673.058 XBX |
| 1014 |  GoldenPyrex GPYX | US$0,01840 | 5,24% | -24,63% | US$184.047 | US$1.904,17 | 9.999.999 GPYX |
| 1015 |  Bayan Token BYT | US$0,7684 | 0,21% | -1,07% | US$183.093 | US$586,61 | 238.267 BYT |
| 1016 |  Hyper Speed Network HSN | US$0,001689 | 11,21% | -8,60% | US$180.664 | US$14.267,43 | 106.977.866 HSN |
| 1017 |  Alchemint Standards SDS | US$0,0005572 | -0,81% | 5,57% | US$177.160 | US$3.533,70 | 317.946.798 SDS |
| 1018 |  Auxilium AUX | US$0,001548 | -5,91% | -4,83% | US$176.939 | US$3.666,25 | 114.272.674 AUX |
| 1019 |  Digital Gold GOLD | US$49,42 | 2,59% | 3,62% | US$175.594 | US$1.515.094 | 3.553 GOLD |
| 1020 |  BlockMesh BMH | US$0,0006337 | 24,27% | 104,95% | US$173.037 | US$2.130,60 | 273.039.971 BMH |
| 1021 |  Soma SCT | US$0,01764 | 6,76% | 21,96% | US$172.408 | US$58.826,54 | 9.771.527 SCT |
| 1022 |  CryptoBonusMiles CBM | US$0,00005689 | 6,62% | -1,46% | US$170.788 | US$65.200,55 | 3.001.999.273 CBM |
| 1023 |  RED RED | US$0,001298 | -9,37% | -26,86% | US$168.759 | US$15.128,55 | 130.000.009 RED |
| 1024 |  AllSafe ASAFE | US$0,01823 | -0,22% | 9,84% | US$166.759 | US$3.196,36 | 9.145.370 ASAFE |
| 1025 |  GoByte GBX | US$0,02520 | 1,53% | 4,72% | US$166.750 | US$7.601,90 | 6.616.351 GBX |
| 1026 |  CryCash CRC | US$0,03402 | -36,43% | -21,01% | US$162.071 | US$48.163,74 | 4.763.936 CRC |
| 1027 |  ZENZO ZNZ | US$0,01440 | 0,22% | -9,27% | US$160.961 | US$896,43 | 11.176.043 ZNZ |
| 1028 |  Nexxo NEXXO | US$0,001369 | 1,88% | -5,94% | US$156.917 | US$12.231,28 | 114.654.884 NEXXO |
| 1029 |  Mithril Ore MORE | US$11,84 | 1,04% | 3,45% | US$153.203 | US$503,26 | 12.935 MORE |
| 1030 |  BoutsPro BOUTS | US$0,001983 | -24,75% | -1,34% | US$151.953 | US$15.835,08 | 76.615.188 BOUTS |
| 1031 |  Jarvis+ JAR | US$0,001978 | -1,09% | 6,19% | US$151.109 | US$69.348,33 | 76.404.598 JAR |
| 1032 |  Linfinity LFC | US$0,0001600 | 1,49% | 9,48% | US$144.922 | US$20.093,45 | 905.666.529 LFC |
| 1033 |  MetaMorph METM | US$0,0009602 | 4,43% | 3,97% | US$144.308 | US$25.538,40 | 150.291.489 METM |
| 1034 |  Zennies ZENI | US$0,0001440 | -25,66% | 100,27% | US$144.149 | US$1.766,31 | 1.000.812.836 ZENI |
| 1035 |  Bigbom BBO | US$0,0004302 | -1,86% | -16,29% | US$143.219 | US$116.116 | 332.947.891 BBO |
| 1036 |  Scorum Coins SCR | US$0,004769 | 6,75% | 47,06% | US$139.577 | US$14.822,57 | 29.265.075 SCR |
| 1037 |  Bata BTA | US$0,02749 | 655,53% | 844,10% | US$138.920 | US$4.682,74 | 5.052.601 BTA |
| 1038 |  TigerCash TCH | US$0,01361 | -1,20% | -6,75% | US$137.991 | US$10.196.216 | 10.138.487 TCH |
| 1039 |  CryptoCarbon CCRB | US$0,005481 | -1,21% | 3,29% | US$135.322 | US$1.099,62 | 24.690.718 CCRB |
| 1040 |  TrueDeck TDP | US$0,004402 | 10,23% | 4,08% | US$135.207 | US$18.769,83 | 30.717.516 TDP |
| 1041 |  CREDIT CREDIT | US$0,000006033 | 1,43% | 1,38% | US$128.496 | US$26.505,88 | 21.297.373.342 CREDIT |
| 1042 |  Hellenic Coin HNC | US$0,001780 | -6,40% | 6,49% | US$123.744 | US$1.172,56 | 69.499.904 HNC |
| 1043 |  Provoco Token VOCO | US$0,0000001220 | 27,77% | -39,22% | US$121.964 | US$3.420,12 | 999.375.710.075 VOCO |
| 1044 |  Bezop BEZ | US$0,002144 | -11,03% | -22,41% | US$119.397 | US$1.205,66 | 55.685.931 BEZ |
| 1045 |  Master Contract Token MCT | US$0,0002062 | 2,18% | -3,73% | US$117.038 | US$26.433,51 | 567.499.990 MCT |
| 1046 |  MesChain MES | US$0,0001495 | -4,57% | -9,15% | US$115.797 | US$22.181,33 | 774.737.826 MES |
| 1047 |  Arionum ARO | US$0,0007201 | 0,22% | -28,99% | US$114.808 | US$48.636,73 | 159.429.300 ARO |
| 1048 |  Artis Turba ARTIS | US$0,004721 | -2,77% | -0,31% | US$113.925 | US$1.565,26 | 24.130.008 ARTIS |
| 1049 |  Beacon BECN | US$0,1008 | 12,73% | 20,40% | US$111.639 | US$778,42 | 1.107.146 BECN |
| 1050 |  Blockburn BURN | US$0,1437 | -7,60% | -5,22% | US$109.706 | US$96.046,26 | 763.432 BURN |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.