Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kalkulus KLKS | US$0,003313 | -3,37% | -0,50% | US$56.620 | US$59.234,82 | 17.091.519 KLKS |
| 1102 |  Kuverit KUV | US$0,00003596 | -2,85% | -3,91% | US$56.372 | US$10.267,65 | 1.567.445.809 KUV |
| 1103 |  Capricoin CPC | US$0,02792 | 1,28% | 44,62% | US$55.558 | US$19.551,72 | 1.990.045 CPC |
| 1104 |  Evedo EVED | US$0,005049 | 48,21% | 54,81% | US$54.907 | US$35.851,02 | 10.874.771 EVED |
| 1105 |  ETHplode ETHPLO | US$0,001261 | 3,94% | 3,65% | US$54.791 | US$2.619.603 | 43.451.964 ETHPLO |
| 1106 |  EtherGem EGEM | US$0,002679 | 1,02% | -17,95% | US$52.192 | US$5.721,67 | 19.483.114 EGEM |
| 1107 |  Ethereum Gold Project ETGP | US$0,000008642 | 0,22% | 18,82% | US$50.765 | US$27.350,59 | 5.874.571.479 ETGP |
| 1108 |  Datarius Credit DTRC | US$0,0003861 | 18,91% | 16,49% | US$49.327 | US$2.392,07 | 127.756.071 DTRC |
| 1109 |  Galilel GALI | US$0,002701 | -41,93% | -90,88% | US$49.303 | US$619,29 | 18.255.166 GALI |
| 1110 |  GenesisX XGS | US$0,005113 | -5,12% | -0,16% | US$48.033 | US$677,45 | 9.394.558 XGS |
| 1111 |  Connect Coin XCON | US$0,001207 | -7,83% | -35,26% | US$47.054 | US$593,56 | 38.996.796 XCON |
| 1112 |  DOWCOIN DOW | US$0,003936 | 1,11% | -16,96% | US$46.487 | US$962,18 | 11.810.983 DOW |
| 1113 |  InterValue INVE | US$0,0003615 | -0,20% | 10,89% | US$46.234 | US$34.224,43 | 127.892.710 INVE |
| 1114 |  UChain UCN | US$0,0001454 | 0,71% | -6,67% | US$44.407 | US$29.422,18 | 305.346.957 UCN |
| 1115 |  HyperQuant HQT | US$0,0004676 | 2,50% | 3,35% | US$44.003 | US$256.175 | 94.094.250 HQT |
| 1116 |  No BS Crypto NOBS | US$0,00003399 | 1,60% | -7,38% | US$42.435 | US$72.362,75 | 1.248.464.200 NOBS |
| 1117 |  MedicCoin MEDIC | US$0,0001415 | 5,21% | -39,96% | US$42.220 | US$1.106,62 | 298.349.398 MEDIC |
| 1118 |  Bitcoin Zero BZX | US$0,001725 | -31,61% | -3,78% | US$41.376 | US$1.582,60 | 23.987.846 BZX |
| 1119 |  The Currency Analytics TCAT | US$0,0003331 | 0,21% | -0,89% | US$40.262 | US$42.480,52 | 120.862.734 TCAT |
| 1120 |  GINcoin GIN | US$0,005003 | -4,51% | -30,56% | US$39.725 | US$1.174,70 | 7.940.328 GIN |
| 1121 |  CCUniverse UVU | US$0,002087 | -17,71% | -47,19% | US$39.668 | US$10.995,54 | 19.008.108 UVU |
| 1122 |  Profile Utility Token PUT | US$0,0008648 | -20,06% | 11,81% | US$39.167 | US$5.412,10 | 45.289.804 PUT |
| 1123 |  Peony PNY | US$0,02477 | 20,44% | 63,54% | US$39.104 | US$1.565,76 | 1.578.721 PNY |
| 1124 |  Jetcoin JET | US$0,005257 | -0,27% | -12,34% | US$38.840 | US$21.421,21 | 7.388.005 JET |
| 1125 |  ATBCoin ATB | US$0,0009071 | 0,96% | 0,29% | US$38.132 | US$34.852,24 | 42.038.227 ATB |
| 1126 |  BitCoin One BTCONE | US$0,003475 | 11,25% | 4,31% | US$36.466 | US$573,42 | 10.494.861 BTCONE |
| 1127 |  SkinCoin SKIN | US$0,0004121 | 6,10% | 2,54% | US$36.336 | US$1.240,64 | 88.183.483 SKIN |
| 1128 |  Mobile Crypto Pay Coin MCPC | US$0,005904 | -2,93% | -9,07% | US$36.288 | US$655,51 | 6.146.854 MCPC |
| 1129 |  Uptrennd 1UP | US$0,001136 | 13,18% | 33,80% | US$35.531 | US$11.862,65 | 31.285.528 1UP |
| 1130 |  InternationalCryptoX INCX | US$0,00007905 | 0,28% | 7,18% | US$33.891 | US$28.368,93 | 428.755.167 INCX |
| 1131 |  KAASO KAASO | US$0,001279 | -14,30% | -9,22% | US$33.773 | US$18.768,39 | 26.400.000 KAASO |
| 1132 |  Exosis EXO | US$0,1037 | -0,52% | -1,73% | US$32.989 | US$20.813,31 | 318.078 EXO |
| 1133 |  Scanetchain SWC | US$0,00003673 | 13,08% | -58,32% | US$30.831 | US$97.924,42 | 839.506.297 SWC |
| 1134 |  EnterCoin ENTRC | US$0,01008 | -1,72% | 8,56% | US$30.245 | US$4.931,56 | 3.000.000 ENTRC |
| 1135 |  Xuez XUEZ | US$0,008209 | -3,37% | 0,47% | US$27.893 | US$18.462,37 | 3.397.669 XUEZ |
| 1136 |  EveriToken EVT | US$0,003704 | 5,56% | -38,86% | US$26.864 | US$20.093,33 | 7.252.111 EVT |
| 1137 |  IGToken IG | US$0,000008699 | 0,28% | -0,35% | US$26.679 | US$2.498,72 | 3.067.046.088 IG |
| 1138 |  CryptoAds Marketplace CRAD | US$0,001831 | -51,22% | 190,15% | US$26.125 | US$626,52 | 14.265.943 CRAD |
| 1139 |  EtherInc ETI | US$0,00007992 | 2,48% | 21,49% | US$25.286 | US$1.692,06 | 316.374.259 ETI |
| 1140 |  Absolute ABS | US$0,001894 | 0,54% | -1,84% | US$24.474 | US$2.096,14 | 12.921.832 ABS |
| 1141 |  P2P Global Network P2PX | US$0,0006297 | 25,64% | 38,44% | US$24.416 | US$667,67 | 38.774.609 P2PX |
| 1142 |  BitWhite BTW | US$0,0006525 | -0,60% | 13,54% | US$23.701 | US$16.017,18 | 36.325.371 BTW |
| 1143 |  Swapcoinz SPAZ | US$0,003122 | -9,46% | 30,68% | US$23.346 | US$10.945,91 | 7.478.175 SPAZ |
| 1144 |  Gexan GEX | US$0,009621 | 1,70% | -6,25% | US$23.107 | US$10.772,21 | 2.401.702 GEX |
| 1145 |  Thore Cash TCH | US$0,0004173 | -17,35% | -30,08% | US$22.973 | US$29.560,16 | 55.056.178 TCH |
| 1146 |  AiLink Token ALI | US$0,000004408 | -0,42% | -44,07% | US$22.543 | US$1.539,82 | 5.113.904.986 ALI |
| 1147 |  xEURO XEUR | US$1,08 | 0,22% | -3,66% | US$22.076 | US$33.956,41 | 20.419 XEUR |
| 1148 |  Ether Kingdoms Token IMP | US$0,002976 | 2,33% | -16,67% | US$20.035 | US$13.842,45 | 6.731.188 IMP |
| 1149 |  Spectrum SPT | US$0,00001659 | 1,67% | 2,67% | US$19.903 | US$13.058,59 | 1.199.987.500 SPT |
| 1150 |  Dollar International DOLLAR | US$0,5564 | -6,66% | -38,69% | US$19.217 | US$1.036,85 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.