Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMLT AMLT | US$0,007026 | 1,91% | -3,01% | US$1.695.421 | US$231,77 | 241.291.076 AMLT |
| 1252 |  Winding Tree LIF | US$0,07927 | 2,06% | -1,53% | US$1.694.936 | - | 21.381.927 LIF |
| 1253 |  Radium RADS | US$0,4331 | 4,91% | 0,02% | US$1.690.233 | US$333,67 | 3.902.817 RADS |
| 1254 |  Trade Token X TIOX | US$0,01910 | -7,62% | -22,73% | US$1.626.557 | US$153,48 | 85.165.242 TIOX |
| 1255 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1256 |  BitNewChain BTN | US$0,008805 | -0,02% | -5,91% | US$1.582.248 | US$0,5626 | 179.701.795 BTN |
| 1257 |  Grid+ GRID | US$0,03966 | 2,11% | -24,62% | US$1.555.979 | - | 39.236.491 GRID |
| 1258 |  Substratum SUB | US$0,004024 | -13,29% | -24,57% | US$1.541.411 | US$114,02 | 383.021.000 SUB |
| 1259 |  IPChain IPC | US$0,01928 | 1,11% | -14,05% | US$1.533.445 | US$253,15 | 79.532.158 IPC |
| 1260 |  ATLANT ATL | US$0,02816 | -17,56% | -20,56% | US$1.525.719 | US$95,31 | 54.175.041 ATL |
| 1261 |  CanYaCoin CAN | US$0,01643 | -2,92% | 37,50% | US$1.515.315 | US$281,29 | 92.223.036 CAN |
| 1262 |  Diamond DMD | US$0,4047 | 3,44% | 11,21% | US$1.373.975 | US$214,99 | 3.394.647 DMD |
| 1263 |  Bloom BLT | US$0,02539 | 2,15% | 17,43% | US$1.361.929 | - | 53.642.697 BLT |
| 1264 |  Credo CREDO | US$0,002431 | -1,86% | -5,26% | US$1.336.549 | - | 549.891.703 CREDO |
| 1265 |  Quark QRK | US$0,004969 | 0,23% | -0,19% | US$1.301.794 | US$1,56 | 261.976.974 QRK |
| 1266 |  Q DAO Governance token v1.0 QDAO | US$18,06 | 0,00% | 28,01% | US$1.294.662 | - | 71.690 QDAO |
| 1267 |  LoyalCoin LYL | US$0,0002398 | -51,28% | -51,84% | US$1.283.874 | US$192,04 | 5.353.626.190 LYL |
| 1268 |  PotCoin POT | US$0,005689 | -4,89% | 0,45% | US$1.269.443 | US$498,66 | 223.129.072 POT |
| 1269 |  Lisk Machine Learning LML | US$0,01055 | 0,38% | -20,79% | US$1.265.472 | US$10,55 | 120.000.000 LML |
| 1270 |  Vipstar Coin VIPS | US$0,00002555 | -1,53% | -54,57% | US$1.245.556 | - | 48.741.001.423 VIPS |
| 1271 |  Kryll KRL | US$0,04630 | 1,99% | 1,16% | US$1.192.805 | US$186,18 | 25.760.580 KRL |
| 1272 |  PetroDollar XPD | US$0,01858 | 19,16% | 20,86% | US$1.189.006 | US$8,36 | 63.993.275 XPD |
| 1273 |  Rubycoin RBY | US$0,04285 | 5,89% | 5,89% | US$1.175.706 | US$0,9503 | 27.437.950 RBY |
| 1274 |  CEEK VR CEEK | US$0,002326 | -5,54% | 5,73% | US$1.171.440 | US$404,58 | 503.653.460 CEEK |
| 1275 |  indaHash IDH | US$0,002881 | 2,14% | 10,74% | US$1.152.067 | US$197,85 | 399.936.259 IDH |
| 1276 |  Quanta Utility Token QNTU | US$0,00003900 | -26,53% | -17,02% | US$1.141.798 | US$273,02 | 29.279.582.414 QNTU |
| 1277 |  Cryptopay CPAY | US$0,01628 | 0,58% | -18,68% | US$1.112.627 | - | 68.358.207 CPAY |
| 1278 |  DACSEE DACS | US$0,001467 | 0,00% | 97,35% | US$1.107.726 | - | 754.968.384 DACS |
| 1279 |  CryptalDash CRD | US$0,001102 | 0,00% | -2,89% | US$1.101.944 | - | 1.000.000.000 CRD |
| 1280 |  Fast Access Blockchain FAB | US$0,03885 | 0,37% | 1,18% | US$1.100.210 | US$34,58 | 28.320.115 FAB |
| 1281 |  e-Gulden EFL | US$0,06409 | 0,00% | 0,49% | US$1.096.652 | US$15,30 | 17.109.944 EFL |
| 1282 |  CyberMusic CYMT | US$0,00007304 | 0,00% | -3,41% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1283 |  Stronghold Token SHX | US$0,0003213 | 31,56% | 2,75% | US$1.085.648 | - | 3.379.269.102 SHX |
| 1284 |  Smartlands SLT | US$0,2106 | -1,12% | 13,64% | US$1.074.377 | - | 5.100.896 SLT |
| 1285 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1286 |  Neurotoken NTK | US$0,01339 | 17,57% | 20,89% | US$1.056.786 | US$127,96 | 78.906.618 NTK |
| 1287 |  Maecenas ART | US$0,01684 | 6,02% | 2,69% | US$999.393 | US$3,90 | 59.362.990 ART |
| 1288 |  Bean Cash BITB | US$0,0002934 | 0,00% | -20,95% | US$998.834 | - | 3.404.463.000 BITB |
| 1289 |  HiCoin XHI | US$0,0002234 | 0,00% | 53,62% | US$990.787 | - | 4.434.602.828 XHI |
| 1290 |  Waves Community Token WCT | US$0,09900 | 19,35% | 38,12% | US$990.010 | US$221,45 | 9.999.953 WCT |
| 1291 |  WeTrust TRST | US$0,01070 | -0,12% | -9,30% | US$985.829 | US$494,05 | 92.147.500 TRST |
| 1292 |  Proxeus XES | US$0,004798 | 0,00% | -0,02% | US$975.142 | - | 203.240.350 XES |
| 1293 |  NuShares NSR | US$0,0003403 | -5,28% | -37,80% | US$945.215 | US$3,00 | 2.777.600.756 NSR |
| 1294 |  Vetri VLD | US$0,003263 | 0,26% | -7,40% | US$943.443 | US$440,65 | 289.110.100 VLD |
| 1295 |  Starta STA | US$0,1887 | 0,00% | 20,22% | US$942.776 | - | 4.995.565 STA |
| 1296 |  NewYorkCoin NYC | US$0,000006884 | 7,95% | 12,67% | US$922.691 | US$139,34 | 134.024.588.760 NYC |
| 1297 |  Halo Platform HALO | US$0,0001727 | -20,14% | -20,61% | US$922.161 | US$478,96 | 5.340.830.511 HALO |
| 1298 |  Qwertycoin QWC | US$0,000008641 | -0,47% | 1,43% | US$917.059 | US$138,62 | 106.123.770.169 QWC |
| 1299 |  MonetaryUnit MUE | US$0,005113 | 5,95% | -2,15% | US$913.206 | US$473,01 | 178.599.454 MUE |
| 1300 |  Effect.AI EFX | US$0,003607 | -26,19% | 26,78% | US$909.587 | US$78,90 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.