Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Noku NOKU | US$0,02066 | -7,04% | -29,73% | US$491.175 | US$459,98 | 23.777.028 NOKU |
| 1352 |  Digital Insurance Token DIT | US$0,002174 | 0,00% | 1,97% | US$488.292 | - | 224.644.536 DIT |
| 1353 |  BioCoin BIO | US$0,0005761 | 8,21% | -13,94% | US$487.282 | US$7,10 | 845.785.803 BIO |
| 1354 |  HEAT HEAT | US$0,01119 | 0,00% | -33,25% | US$486.070 | - | 43.437.931 HEAT |
| 1355 |  iEthereum IETH | US$0,02698 | -0,10% | -0,91% | US$485.155 | US$169,94 | 17.982.000 IETH |
| 1356 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1357 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1358 |  ION ION | US$0,03894 | -0,38% | -6,68% | US$479.181 | US$50,68 | 12.304.793 ION |
| 1359 |  UpToken UP | US$0,003270 | -6,62% | 13,10% | US$479.149 | - | 146.540.250 UP |
| 1360 |  WinStars.live WNL | US$0,02700 | 4,32% | 7,96% | US$476.688 | US$352,64 | 17.657.703 WNL |
| 1361 |  Espers ESP | US$0,00002067 | -9,01% | 35,69% | US$472.998 | US$9,80 | 22.888.373.670 ESP |
| 1362 |  eBitcoin EBTC | US$0,02502 | 0,00% | -4,05% | US$472.850 | - | 18.897.126 EBTC |
| 1363 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1364 |  DomRaider DRT | US$0,0007922 | -25,78% | -7,96% | US$468.573 | US$0,3961 | 591.500.000 DRT |
| 1365 |  Typerium TYPE | US$0,0002897 | 314,13% | 36,11% | US$468.102 | US$296,62 | 1.616.075.166 TYPE |
| 1366 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1367 |  NuBits USNBT | US$0,04200 | -15,83% | -4,02% | US$461.225 | US$2,99 | 10.981.667 USNBT |
| 1368 |  Paragon PRG | US$0,02064 | 0,11% | 1,62% | US$459.640 | US$12,38 | 22.266.199 PRG |
| 1369 |  VegaWallet Token VGW | US$0,03248 | 8,30% | 5,11% | US$456.621 | US$9,95 | 14.059.693 VGW |
| 1370 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,00% | US$456.273 | - | 3.858.186 ICNQ |
| 1371 |  Trinity Network Credit TNC | US$0,001359 | -0,38% | -1,21% | US$452.883 | US$0,000002517 | 333.333.333 TNC |
| 1372 |  Tarush TAS | US$0,00007419 | 0,00% | 0,00% | US$445.156 | - | 6.000.000.000 TAS |
| 1373 |  AC3 AC3 | US$0,0009000 | 0,00% | -4,77% | US$441.907 | - | 491.008.312 AC3 |
| 1374 |  Elite 1337 | US$0,00001662 | 7,96% | -7,05% | US$441.224 | US$0,1487 | 26.551.619.468 1337 |
| 1375 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.676 | - | 51.709.130 C8 |
| 1376 |  StarCoin KST | US$0,0002854 | 0,00% | -4,60% | US$431.400 | - | 1.511.631.077 KST |
| 1377 |  Internet of People IOP | US$0,03169 | -3,98% | -14,68% | US$426.555 | US$0,06337 | 13.461.469 IOP |
| 1378 |  3DCoin 3DC | US$0,005977 | -3,76% | -13,57% | US$414.658 | US$31,13 | 69.375.936 3DC |
| 1379 |  StakeCubeCoin SCC | US$0,1530 | -3,79% | -29,24% | US$413.146 | US$99,75 | 2.700.958 SCC |
| 1380 |  Ixcoin IXC | US$0,01941 | 0,00% | 2,00% | US$409.612 | - | 21.108.198 IXC |
| 1381 |  XEL XEL | US$0,004465 | -20,96% | 5,61% | US$409.335 | US$311,28 | 91.676.277 XEL |
| 1382 |  Auroracoin AUR | US$0,02258 | 0,71% | 79,53% | US$408.179 | - | 18.078.320 AUR |
| 1383 |  CYBR Token CYBR | US$0,01070 | 25,25% | 29,32% | US$400.202 | US$499,85 | 37.410.463 CYBR |
| 1384 |  KanadeCoin KNDC | US$0,00007237 | 12,93% | 416,78% | US$395.923 | - | 5.471.056.500 KNDC |
| 1385 |  X8X Token X8X | US$0,005014 | -12,64% | -9,07% | US$392.875 | US$190,41 | 78.357.341 X8X |
| 1386 |  AidCoin AID | US$0,008494 | 0,24% | -2,35% | US$387.727 | US$90,49 | 45.647.599 AID |
| 1387 |  Atlantis Blue Digital Token ABDT | US$0,002095 | 2,16% | -0,65% | US$380.950 | - | 181.818.082 ABDT |
| 1388 |  IXT IXT | US$0,01043 | 90,11% | 105,69% | US$373.121 | US$454,82 | 35.778.844 IXT |
| 1389 |  Noir NOR | US$0,01818 | 5,44% | 37,92% | US$367.999 | US$3,97 | 20.238.693 NOR |
| 1390 |  Omni OMNI | US$0,6480 | -41,95% | -35,98% | US$364.462 | US$125,75 | 562.465 OMNI |
| 1391 |  Neutron NTRN | US$0,009311 | 0,22% | 21,34% | US$364.267 | US$7,20 | 39.121.694 NTRN |
| 1392 |  Bittwatt BWT | US$0,001173 | -3,77% | -3,13% | US$359.976 | US$194,80 | 307.006.848 BWT |
| 1393 |  Vision Industry Token VIT | US$0,0001164 | 8,77% | 11,85% | US$351.177 | - | 3.016.426.890 VIT |
| 1394 |  EverGreenCoin EGC | US$0,02413 | 0,83% | 84,38% | US$341.235 | - | 14.143.919 EGC |
| 1395 |  Zebi Token ZEBI | US$0,002514 | -0,59% | -5,63% | US$340.560 | US$264,29 | 135.475.421 ZEBI |
| 1396 |  LNX Protocol LNX | US$0,001253 | -0,01% | -1,31% | US$340.329 | US$170,51 | 271.607.626 LNX |
| 1397 |  Almeela KZE | US$0,09080 | 0,03% | 1,06% | US$338.995 | US$126,11 | 3.733.419 KZE |
| 1398 |  Motocoin MOTO | US$0,01705 | 0,00% | 5,20% | US$334.810 | - | 19.642.673 MOTO |
| 1399 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,04% | US$334.312 | - | 176.136.853 MLC |
| 1400 |  Pesetacoin PTC | US$0,002377 | 8,43% | 72,06% | US$333.119 | US$119,79 | 140.170.289 PTC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.