Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,004825 | 39,95% | 46,78% | US$99.986 | US$348,43 | 20.722.224 ADL |
| 1552 |  WavesGo WGO | US$0,01345 | 0,00% | 1,46% | US$99.859 | - | 7.424.797 WGO |
| 1553 |  VoteCoin VOT | US$0,001370 | -19,31% | -11,00% | US$99.413 | US$223,15 | 72.579.750 VOT |
| 1554 |  FirstCoin FRST | US$0,003169 | 7,78% | -1,10% | US$98.888 | US$0,7454 | 31.207.528 FRST |
| 1555 |  Suretly SUR | US$0,4183 | 1,64% | 6,99% | US$98.832 | US$37,81 | 236.289 SUR |
| 1556 |  Synergy SNRG | US$0,02007 | 0,00% | 0,60% | US$98.283 | - | 4.897.672 SNRG |
| 1557 |  Signals Network SGN | US$0,001109 | 38,23% | 68,30% | US$97.768 | US$479,92 | 88.138.749 SGN |
| 1558 |  Utrum OOT | US$0,001506 | 1,00% | -0,18% | US$97.575 | US$162,69 | 64.800.139 OOT |
| 1559 |  CaixaPay CXP | US$0,001224 | 0,20% | 6,62% | US$96.581 | - | 78.905.322 CXP |
| 1560 |  LanaCoin LANA | US$0,00007336 | 0,00% | -29,56% | US$94.629 | - | 1.289.992.193 LANA |
| 1561 |  BetterBetting BETR | US$0,0003306 | -0,95% | -4,44% | US$93.188 | US$54,61 | 281.910.372 BETR |
| 1562 |  Mincoin MNC | US$0,01520 | 22,95% | -23,11% | US$93.053 | US$5,76 | 6.123.765 MNC |
| 1563 |  IOTW IOTW | US$0,002759 | 0,00% | -38,28% | US$91.753 | - | 33.258.450 IOTW |
| 1564 |  Limitless VIP VIP | US$0,00007202 | 0,22% | -0,89% | US$90.727 | US$0,007842 | 1.259.816.434 VIP |
| 1565 |  Gentarium GTM | US$0,02218 | 0,23% | -7,36% | US$87.818 | US$57,67 | 3.959.160 GTM |
| 1566 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -8,21% | US$87.735 | - | 15.392.022.544 CARBON |
| 1567 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1568 |  Bela BELA | US$0,001944 | -0,43% | -27,67% | US$86.426 | US$18,00 | 44.447.595 BELA |
| 1569 |  Coinlancer CL | US$0,001077 | 0,23% | -7,49% | US$85.779 | US$39,04 | 79.619.229 CL |
| 1570 |  Deutsche eMark DEM | US$0,001584 | 2,73% | 116,59% | US$85.006 | US$34,63 | 53.653.541 DEM |
| 1571 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.618 | - | 608.537.423 V |
| 1572 |  TRAXIA TM2 | US$0,0002601 | -5,09% | 31,40% | US$84.481 | US$38,77 | 324.820.714 TM2 |
| 1573 |  Netrum NTR | US$0,03401 | -3,35% | 15,00% | US$83.965 | US$26,73 | 2.468.873 NTR |
| 1574 |  Rupee RUP | US$0,002233 | 8,63% | -4,52% | US$83.061 | US$0,5130 | 37.195.800 RUP |
| 1575 |  Block-Logic BLTG | US$0,003528 | -1,90% | -24,17% | US$80.790 | US$2,61 | 22.899.329 BLTG |
| 1576 |  Thar Token THAR | US$0,1154 | 8,66% | -5,19% | US$80.782 | US$439,58 | 700.000 THAR |
| 1577 |  AdHive ADH | US$0,0006146 | 8,39% | 2,47% | US$80.747 | US$91,73 | 131.376.614 ADH |
| 1578 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1579 |  Verify CRED | US$0,005921 | 0,00% | -18,60% | US$79.980 | - | 13.508.864 CRED |
| 1580 |  CROAT CROAT | US$0,001080 | -11,57% | 24,66% | US$79.976 | US$9,88 | 74.039.522 CROAT |
| 1581 |  Opal OPAL | US$0,005273 | 0,00% | 0,00% | US$79.919 | - | 15.156.364 OPAL |
| 1582 |  ANON ANON | US$0,01037 | 1,97% | -14,01% | US$78.745 | US$4,55 | 7.593.802 ANON |
| 1583 |  EtherSportz ESZ | US$0,02689 | 0,00% | -21,56% | US$78.620 | - | 2.923.361 ESZ |
| 1584 |  Auctus AUC | US$0,002626 | 1,93% | -27,53% | US$78.394 | US$58,22 | 29.850.265 AUC |
| 1585 |  Patron PAT | US$0,0002000 | -3,41% | -30,07% | US$77.252 | US$115,15 | 386.233.912 PAT |
| 1586 |  ClearPoll POLL | US$0,01094 | 0,00% | -15,49% | US$76.585 | - | 6.999.991 POLL |
| 1587 |  Bridge Protocol BRDG | US$0,0003413 | -8,17% | -5,66% | US$76.479 | US$0,2410 | 224.088.259 BRDG |
| 1588 |  Newton Coin Project NCP | US$0,0000004172 | 0,77% | 2,80% | US$75.653 | - | 181.334.837.992 NCP |
| 1589 |  Castle CSTL | US$0,004753 | 0,22% | 12,23% | US$75.502 | US$3,32 | 15.885.800 CSTL |
| 1590 |  Bolivarcoin BOLI | US$0,005367 | -15,79% | -5,40% | US$75.499 | US$18,78 | 14.067.679 BOLI |
| 1591 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1592 |  Digitalcoin DGC | US$0,002160 | -33,18% | -14,02% | US$74.555 | US$0,07699 | 34.508.428 DGC |
| 1593 |  DIMCOIN DIM | US$0,00003529 | 0,85% | -25,12% | US$74.192 | US$47,79 | 2.102.483.276 DIM |
| 1594 |  Universal Currency UNIT | US$0,004622 | 0,00% | -9,17% | US$73.721 | - | 15.949.110 UNIT |
| 1595 |  Commercium CMM | US$0,001662 | 1,67% | 7,98% | US$73.633 | US$315,33 | 44.297.172 CMM |
| 1596 |  XDNA XDNA | US$0,01603 | -8,74% | -0,09% | US$73.063 | US$74,46 | 4.557.511 XDNA |
| 1597 |  BitClave CAT | US$0,0001440 | 37,82% | 10,79% | US$72.217 | US$34,52 | 501.394.406 CAT |
| 1598 |  MyWish WISH | US$0,01188 | 13,93% | 15,15% | US$71.952 | US$144,11 | 6.057.664 WISH |
| 1599 |  Sociall SCL | US$0,004274 | -13,48% | -7,89% | US$71.428 | - | 16.714.020 SCL |
| 1600 |  Niobio Cash NBR | US$0,0005041 | 6,01% | -5,58% | US$70.977 | US$21,08 | 140.803.743 NBR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.