Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKPIE TKP | US$0,004709 | 20,20% | 12,21% | US$45.297 | US$34,49 | 9.619.340 TKP |
| 1652 |  LiteDoge LDOGE | US$0,000002742 | 65,88% | -44,58% | US$45.037 | US$9,10 | 16.422.580.992 LDOGE |
| 1653 |  Bitnation XPAT | US$0,000001651 | -11,13% | -3,58% | US$44.775 | US$498,10 | 27.121.063.140 XPAT |
| 1654 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1655 |  Bitcloud BTDX | US$0,001368 | 5,79% | 25,48% | US$43.742 | US$0,06315 | 31.967.839 BTDX |
| 1656 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1657 |  Decimated DIO | US$0,0008681 | 0,68% | -27,83% | US$43.601 | - | 50.224.407 DIO |
| 1658 |  APR Coin APR | US$0,004033 | -11,00% | 32,22% | US$42.892 | US$37,20 | 10.635.628 APR |
| 1659 |  Ethereum Cash ECASH | US$0,003025 | -3,30% | -0,94% | US$42.648 | US$7,46 | 14.100.000 ECASH |
| 1660 |  Japan Content Token JCT | US$0,0001448 | 0,74% | 14,39% | US$42.440 | - | 293.150.782 JCT |
| 1661 |  Cashcoin CASH | US$0,0007922 | -8,13% | 169,65% | US$42.348 | US$5,89 | 53.458.111 CASH |
| 1662 |  Centauri CTX | US$0,0009362 | 0,22% | -14,83% | US$42.297 | US$165,48 | 45.181.244 CTX |
| 1663 |  ALAX ALX | US$0,002026 | -1,01% | 3,92% | US$42.059 | US$0,002026 | 20.757.685 ALX |
| 1664 |  Save Environment Token SET | US$0,04373 | 0,00% | 0,59% | US$42.040 | - | 961.395 SET |
| 1665 |  InvestFeed IFT | US$0,0002191 | 0,00% | 0,14% | US$41.940 | - | 191.381.257 IFT |
| 1666 |  Starbase STAR | US$0,0002224 | -1,28% | -33,63% | US$41.696 | US$337,63 | 187.500.000 STAR |
| 1667 |  BitCoen BEN | US$0,005950 | 1,01% | -3,70% | US$41.648 | US$285,58 | 7.000.000 BEN |
| 1668 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1669 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1670 |  Fabric Token FT | US$0,001666 | 0,00% | -3,00% | US$40.964 | - | 24.593.615 FT |
| 1671 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1672 |  Anoncoin ANC | US$0,01923 | -0,89% | -28,32% | US$40.578 | US$1,56 | 2.110.317 ANC |
| 1673 |  Naviaddress NAVI | US$0,0001658 | 0,65% | 5,90% | US$40.210 | - | 242.550.845 NAVI |
| 1674 |  DraftCoin DFT | US$0,004593 | -20,43% | 23,21% | US$40.032 | US$261,06 | 8.715.912 DFT |
| 1675 |  InsaneCoin INSN | US$0,001656 | -4,43% | -2,54% | US$39.912 | US$151,43 | 24.096.000 INSN |
| 1676 |  Arepacoin AREPA | US$0,002366 | 6,10% | -0,66% | US$39.818 | US$6,55 | 16.825.598 AREPA |
| 1677 |  SwiftCash SWIFT | US$0,0003601 | -16,48% | -0,94% | US$39.656 | US$0,1127 | 110.138.816 SWIFT |
| 1678 |  TOKYO TOKC | US$0,0001440 | -4,63% | -1,82% | US$39.277 | US$12,61 | 272.697.251 TOKC |
| 1679 |  Litecoin Plus LCP | US$0,01484 | -1,44% | 3,89% | US$39.219 | US$4,63 | 2.643.647 LCP |
| 1680 |  Doge Token DOGET | US$0,000004363 | 7,66% | 8,95% | US$38.885 | - | 8.912.018.107 DOGET |
| 1681 |  DogeCash DOGEC | US$0,01066 | 5,19% | -15,75% | US$38.526 | US$1,18 | 3.614.880 DOGEC |
| 1682 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1683 |  Rubies RBIES | US$0,003673 | -7,74% | -7,70% | US$38.253 | US$138,34 | 10.415.252 RBIES |
| 1684 |  BTCtalkcoin TALK | US$0,0005834 | 0,00% | -26,81% | US$38.093 | - | 65.290.635 TALK |
| 1685 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1686 |  Vivid Coin VIVID | US$0,005639 | 24,18% | 203,13% | US$37.329 | US$116,25 | 6.620.299 VIVID |
| 1687 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.651.789 2GIVE |
| 1688 |  Etheera ETA | US$0,000005180 | 1,13% | -15,00% | US$37.221 | US$0,2590 | 7.185.740.244 ETA |
| 1689 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1690 |  ARAW ARAW | US$0,00001095 | 11,65% | 66,84% | US$36.900 | US$26,73 | 3.368.426.360 ARAW |
| 1691 |  SuperCoin SUPER | US$0,0007202 | -33,18% | -84,50% | US$36.805 | US$0,002160 | 51.105.974 SUPER |
| 1692 |  TokenDesk TDS | US$0,002507 | 19,87% | -5,37% | US$36.804 | - | 14.683.321 TDS |
| 1693 |  WXCOINS WXC | US$0,006337 | -2,58% | -12,84% | US$36.553 | US$0,01269 | 5.767.754 WXC |
| 1694 |  BEAT BEAT | US$0,0002935 | 0,00% | -19,98% | US$36.374 | - | 123.928.883 BEAT |
| 1695 |  ALBOS ALB | US$0,000003030 | 0,08% | -82,42% | US$36.313 | US$21,51 | 11.985.991.131 ALB |
| 1696 |  Adzcoin ADZ | US$0,0007186 | -0,03% | 33,16% | US$35.805 | - | 49.827.043 ADZ |
| 1697 |  Quantis Network QUAN | US$0,0002160 | 0,59% | 4,33% | US$35.717 | US$121,63 | 165.328.972 QUAN |
| 1698 |  WPP TOKEN WPP | US$0,0001140 | -7,18% | 25,59% | US$35.247 | US$204,23 | 309.225.390 WPP |
| 1699 |  OPCoinX OPCX | US$0,0002160 | 44,11% | -25,42% | US$35.223 | US$0,4053 | 163.040.604 OPCX |
| 1700 |  GuccioneCoin GCC | US$0,001728 | -2,18% | -1,78% | US$35.061 | US$0,8642 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.