Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ROIyal Coin ROCO | US$0,01001 | -19,84% | -14,36% | US$10.436 | US$4,57 | 1.042.579 ROCO |
| 1852 |  Fivebalance FBN | US$0,00001833 | -23,45% | -46,62% | US$10.358 | US$57,29 | 565.241.486 FBN |
| 1853 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1854 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1855 |  UOS Network UOS | US$0,0008058 | -5,07% | 5,29% | US$10.106 | US$179,65 | 12.541.013 UOS |
| 1856 |  ZeusNetwork ZEUS | US$0,0000001440 | -33,19% | -40,44% | US$10.082 | US$28,81 | 70.000.000.000 ZEUS |
| 1857 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1858 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1859 |  Eternity ENT | US$0,001368 | 8,32% | 5,85% | US$9.934 | US$175,35 | 7.260.315 ENT |
| 1860 |  GeyserCoin GSR | US$0,008482 | 0,00% | 20,10% | US$9.839 | - | 1.160.082 GSR |
| 1861 |  Creditbit CRB | US$0,0005761 | 0,22% | -0,93% | US$9.737 | US$159,90 | 16.901.017 CRB |
| 1862 |  EagleX EGX | US$0,0002880 | -33,19% | -0,94% | US$9.674 | US$103,80 | 33.583.500 EGX |
| 1863 |  Phonecoin PHON | US$0,00007201 | -0,35% | -0,35% | US$9.391 | US$0,02158 | 130.409.697 PHON |
| 1864 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.363 | - | 13.710.524 TAJ |
| 1865 |  Acash Coin ACA | US$0,000001308 | 1,04% | 3,45% | US$9.161 | US$76,22 | 7.003.331.814 ACA |
| 1866 |  Simmitri SIM | US$0,0001296 | -19,18% | 47,69% | US$9.134 | US$54,81 | 70.468.612 SIM |
| 1867 |  EthereumX ETX | US$0,0001045 | -19,71% | -19,83% | US$9.118 | - | 87.225.579 ETX |
| 1868 |  Natmin Pure Escrow NAT | US$0,00008778 | -38,90% | -15,14% | US$9.068 | US$2,37 | 103.296.984 NAT |
| 1869 |  Litecred LTCR | US$0,0002967 | 0,00% | -32,85% | US$8.970 | - | 30.227.750 LTCR |
| 1870 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1871 |  Rupaya RUPX | US$0,0001440 | -59,61% | -33,20% | US$8.775 | US$0,08224 | 60.926.983 RUPX |
| 1872 |  StarterCoin STAC | US$0,00002548 | -39,57% | -2,36% | US$8.715 | US$393,95 | 342.007.189 STAC |
| 1873 |  Reakoin REAK | US$0,003888 | 12,71% | -1,24% | US$8.668 | US$15,92 | 2.229.350 REAK |
| 1874 |  JavaScript Token JS | US$0,001080 | 49,41% | 64,94% | US$8.633 | US$0,7166 | 7.991.996 JS |
| 1875 |  Fintab FNTB | US$0,003091 | 0,00% | 14,27% | US$8.592 | - | 2.779.387 FNTB |
| 1876 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1877 |  Shekel JEW | US$0,00006342 | 0,00% | -71,49% | US$8.442 | - | 133.109.990 JEW |
| 1878 |  Lightpaycoin LPC | US$0,001440 | -25,76% | -45,67% | US$8.345 | US$58,53 | 5.793.754 LPC |
| 1879 |  High Voltage HVCO | US$0,005561 | 0,51% | -21,42% | US$8.310 | - | 1.494.171 HVCO |
| 1880 |  Payfair PFR | US$0,0002106 | -0,50% | -25,35% | US$8.287 | US$444,78 | 39.347.537 PFR |
| 1881 |  Block Array ARY | US$0,0001198 | -18,87% | -26,57% | US$8.196 | US$242,64 | 68.430.738 ARY |
| 1882 |  Havy HAVY | US$0,000001034 | -25,65% | -20,99% | US$8.188 | US$84,52 | 7.920.077.990 HAVY |
| 1883 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1884 |  Bitcoin Adult BTAD | US$0,0002160 | 0,22% | -6,77% | US$8.056 | US$0,1220 | 37.291.251 BTAD |
| 1885 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1886 |  Crystal Clear CCT | US$0,001395 | 0,00% | -13,09% | US$7.983 | - | 5.723.973 CCT |
| 1887 |  Aigang AIX | US$0,0002697 | -12,03% | -45,56% | US$7.897 | US$0,1316 | 29.274.567 AIX |
| 1888 |  SpeedCash SCS | US$0,01367 | 0,00% | 12,13% | US$7.859 | - | 574.745 SCS |
| 1889 |  Biotron BTRN | US$0,0001151 | -2,28% | -8,04% | US$7.594 | US$5,65 | 65.965.771 BTRN |
| 1890 |  Atheios ATH | US$0,0004321 | 0,22% | -17,05% | US$7.580 | US$0,2849 | 17.543.150 ATH |
| 1891 |  Apollon XAP | US$0,00005065 | 0,71% | -30,32% | US$7.526 | - | 148.585.276 XAP |
| 1892 |  SCRIV NETWORK SCRIV | US$0,0003036 | -15,48% | -48,29% | US$7.513 | US$5,31 | 24.744.362 SCRIV |
| 1893 |  Joincoin J | US$0,002210 | 0,80% | -29,75% | US$7.428 | - | 3.361.649 J |
| 1894 |  CPUchain CPU | US$0,0005761 | -13,06% | -28,47% | US$7.395 | US$48,01 | 12.836.117 CPU |
| 1895 |  Monoeci XMCC | US$0,0008661 | 0,77% | -61,57% | US$7.097 | - | 8.194.328 XMCC |
| 1896 |  BunnyToken BUNNY | US$0,00002772 | 1,96% | 6,49% | US$7.054 | - | 254.486.021 BUNNY |
| 1897 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.967 | - | 19.552.874 CATO |
| 1898 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1899 |  INDINODE XIND | US$0,000007201 | 0,19% | -0,94% | US$6.895 | US$14,35 | 957.428.891 XIND |
| 1900 |  Bitsum BSM | US$0,000004207 | -21,83% | -38,72% | US$6.816 | US$4,22 | 1.620.153.189 BSM |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.