Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001224 | -15,80% | -15,80% | US$6.795 | US$4,46 | 5.550.102 BSC |
| 1902 |  Quebecoin QBC | US$0,001013 | 0,00% | 0,00% | US$6.793 | - | 6.703.138 QBC |
| 1903 |  iBTC IBTC | US$0,0001440 | 149,55% | 12,51% | US$6.784 | US$5,76 | 47.102.774 IBTC |
| 1904 |  Digiwage WAGE | US$0,0001440 | 0,22% | -0,94% | US$6.778 | US$4,99 | 47.062.308 WAGE |
| 1905 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1906 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.943 HYPE |
| 1907 |  CryptoFlow CFL | US$0,00007201 | 0,22% | -0,93% | US$6.627 | US$3,60 | 92.026.159 CFL |
| 1908 |  RouletteToken RLT | US$0,0005761 | 7,66% | -4,58% | US$6.521 | US$192,90 | 11.318.097 RLT |
| 1909 |  Authorship ATS | US$0,00006485 | -1,81% | 10,41% | US$6.483 | US$3,19 | 99.971.428 ATS |
| 1910 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1911 |  BitMoney BIT | US$0,00007197 | 149,33% | 20,05% | US$5.938 | US$174,73 | 82.497.698 BIT |
| 1912 |  Cryptrust CTRT | US$0,0000008764 | -32,30% | -8,33% | US$5.915 | US$0,6984 | 6.748.756.485 CTRT |
| 1913 |  GoPower GPT | US$0,00007201 | -86,50% | -83,52% | US$5.849 | US$47,38 | 81.227.046 GPT |
| 1914 |  SnodeCoin SND | US$0,0001440 | -1,11% | -58,54% | US$5.769 | US$0,006193 | 40.058.775 SND |
| 1915 |  Orbis Token OBT | US$0,0002986 | 0,00% | -78,12% | US$5.724 | - | 19.167.751 OBT |
| 1916 |  Centurion CNT | US$0,00007222 | 0,51% | -42,73% | US$5.609 | - | 77.663.826 CNT |
| 1917 |  Narrative NRVE | US$0,0001218 | 0,00% | 0,30% | US$5.526 | - | 45.354.634 NRVE |
| 1918 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1919 |  Electrum Dark ELD | US$0,001341 | -21,39% | -23,90% | US$5.228 | US$143,45 | 3.899.312 ELD |
| 1920 |  MASTERNET MASH | US$0,0001648 | -13,03% | 3,57% | US$5.222 | US$201,23 | 31.686.740 MASH |
| 1921 |  Nekonium NUKO | US$0,0004321 | 20,27% | -0,94% | US$5.186 | US$14,90 | 12.000.829 NUKO |
| 1922 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1923 |  Dystem DTEM | US$0,0007911 | 0,01% | -33,32% | US$4.929 | - | 6.230.492 DTEM |
| 1924 |  Veltor VLT | US$0,008883 | 0,50% | 10,35% | US$4.929 | - | 554.855 VLT |
| 1925 |  LiteBitcoin LBTC | US$0,0001687 | -0,65% | 15,97% | US$4.881 | US$0,1874 | 28.940.333 LBTC |
| 1926 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1927 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.775 | - | 127.922.169 OLMP |
| 1928 |  Iconic ICON | US$0,007880 | 0,00% | 11,22% | US$4.672 | - | 592.894 ICON |
| 1929 |  Dalecoin DALC | US$0,005401 | 1,25% | -3,31% | US$4.659 | US$34,84 | 862.508 DALC |
| 1930 |  Decision Token HST | US$0,0001440 | 0,23% | -34,52% | US$4.613 | US$213,37 | 32.025.998 HST |
| 1931 |  IQ.cash IQ | US$0,001152 | 22,82% | -54,72% | US$4.489 | US$1,87 | 3.896.163 IQ |
| 1932 |  TrustNote TTT | US$0,00001439 | 85,26% | -58,74% | US$4.461 | US$6,58 | 309.999.945 TTT |
| 1933 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | -30,27% | US$4.410 | - | 1.620.841.876 CCN |
| 1934 |  Ragnarok RAGNA | US$0,0002880 | 0,22% | -25,53% | US$4.397 | US$0,007339 | 15.264.518 RAGNA |
| 1935 |  TravelNote TVNT | US$0,002020 | 0,00% | -0,21% | US$4.351 | - | 2.153.333 TVNT |
| 1936 |  SparksPay SPK | US$0,0007876 | 5,99% | 3,29% | US$4.319 | US$1,98 | 5.483.098 SPK |
| 1937 |  ProCurrency PROC | US$0,00004134 | -1,83% | 24,42% | US$4.308 | US$396,14 | 104.226.326 PROC |
| 1938 |  Akroma AKA | US$0,0002195 | -11,77% | -16,56% | US$4.209 | US$80,76 | 19.177.485 AKA |
| 1939 |  ESCX Token ESCX | US$0,00003401 | -25,03% | -43,21% | US$4.188 | US$58,70 | 123.134.015 ESCX |
| 1940 |  Asura Coin ASA | US$0,00001831 | 1,04% | -78,92% | US$4.046 | US$32,96 | 220.932.400 ASA |
| 1941 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1942 |  Project Coin PRJ | US$0,00006963 | -3,10% | -4,22% | US$3.935 | US$0,6096 | 56.514.475 PRJ |
| 1943 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1944 |  OP Coin OPC | US$0,000002057 | 0,00% | -34,10% | US$3.824 | - | 1.858.984.784 OPC |
| 1945 |  Nyerium NYEX | US$0,0001440 | -49,89% | -41,48% | US$3.761 | US$0,7224 | 26.115.195 NYEX |
| 1946 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1947 |  LiteCoin Ultra LTCU | US$0,003613 | 0,56% | -7,39% | US$3.726 | - | 1.031.300 LTCU |
| 1948 |  PLNcoin PLNC | US$0,0002177 | 0,00% | -0,17% | US$3.721 | - | 17.089.600 PLNC |
| 1949 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1950 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.