Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TrueVett VME | US$0,00009957 | 0,00% | -0,95% | US$17.728 | - | 178.048.389 VME |
| 1802 |  Citadel CTL | US$0,001584 | -10,20% | 116,87% | US$17.379 | US$2,40 | 10.969.269 CTL |
| 1803 |  Ccore CCO | US$0,01014 | 3,61% | 72,82% | US$17.243 | US$4,72 | 1.699.999 CCO |
| 1804 |  BitcoiNote BTCN | US$0,001512 | -14,79% | -5,27% | US$16.773 | US$41,54 | 11.091.771 BTCN |
| 1805 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1806 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1807 |  BoostCoin BOST | US$0,001366 | -0,14% | -14,77% | US$16.193 | - | 11.855.487 BOST |
| 1808 |  Cyber Movie Chain CMCT | US$0,0000008087 | 0,00% | 47,98% | US$16.175 | - | 20.000.000.000 CMCT |
| 1809 |  NevaCoin NEVA | US$0,003673 | 4,99% | 31,73% | US$16.097 | US$0,7237 | 4.382.715 NEVA |
| 1810 |  Gossipcoin GOSS | US$0,0005041 | 16,92% | 5,83% | US$15.916 | US$1,97 | 31.573.555 GOSS |
| 1811 |  Knekted KNT | US$0,00001563 | -68,33% | -65,55% | US$15.625 | US$0,1577 | 1.000.000.000 KNT |
| 1812 |  Onix ONX | US$0,0001451 | 0,00% | -0,17% | US$15.542 | - | 107.072.781 ONX |
| 1813 |  SpreadCoin SPR | US$0,001385 | 0,00% | 10,58% | US$15.461 | - | 11.159.260 SPR |
| 1814 |  Bitcoiin B2G | US$0,0002880 | 0,22% | -0,94% | US$15.198 | US$9,26 | 52.761.896 B2G |
| 1815 |  ArbitrageCT ARCT | US$0,0001440 | 0,23% | -0,94% | US$15.074 | US$6,48 | 104.655.777 ARCT |
| 1816 |  EZOOW EZW | US$0,000001300 | 0,00% | 0,00% | US$15.020 | - | 11.551.907.115 EZW |
| 1817 |  bitSilver BITSILVER | US$1,19 | 1,26% | -11,04% | US$14.961 | - | 12.600 BITSILVER |
| 1818 |  Pakcoin PAK | US$0,0002174 | 0,00% | -0,67% | US$14.913 | - | 68.594.750 PAK |
| 1819 |  ParkByte PKB | US$0,003118 | 0,00% | 3,61% | US$14.853 | - | 4.764.026 PKB |
| 1820 |  Bulleon BUL | US$0,01354 | 3,52% | 1,01% | US$14.843 | US$8,14 | 1.096.353 BUL |
| 1821 |  PAWS Fund PAWS | US$0,007705 | 2,13% | 3,47% | US$14.732 | US$1,48 | 1.911.884 PAWS |
| 1822 |  Zealium NZL | US$0,001008 | 75,39% | 60,73% | US$14.662 | US$53,67 | 14.543.001 NZL |
| 1823 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1824 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -36,38% | US$14.332 | - | 100.018.000 MAY |
| 1825 |  ZINC ZINC | US$0,002610 | -0,02% | -56,20% | US$14.239 | - | 5.455.578 ZINC |
| 1826 |  UltraNote Coin XUN | US$0,00005966 | -6,32% | 2,74% | US$14.211 | US$153,04 | 238.195.231 XUN |
| 1827 |  MNPCoin MNP | US$0,006481 | 52,63% | 82,61% | US$14.206 | US$71,87 | 2.191.996 MNP |
| 1828 |  KWHCoin KWH | US$0,000007848 | 1,04% | -23,73% | US$14.185 | - | 1.807.438.681 KWH |
| 1829 |  MojoCoin MOJO | US$0,001152 | 0,92% | -11,55% | US$14.146 | US$148,80 | 12.276.850 MOJO |
| 1830 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -6,88% | US$13.972 | - | 793.108 XBTC21 |
| 1831 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1832 |  Blakecoin BLC | US$0,0005761 | 0,23% | -0,94% | US$13.917 | US$0,8876 | 24.155.266 BLC |
| 1833 |  Californium CF | US$0,005684 | 0,14% | 37,61% | US$13.910 | - | 2.446.961 CF |
| 1834 |  DeVault DVT | US$0,0001800 | 25,28% | -6,04% | US$13.528 | US$98,13 | 75.142.705 DVT |
| 1835 |  Dreamcoin DRM | US$0,005243 | 7,43% | -18,11% | US$13.451 | - | 2.565.544 DRM |
| 1836 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1837 |  Elementrem ELE | US$0,0005044 | 0,28% | -21,00% | US$13.217 | - | 26.205.539 ELE |
| 1838 |  Kora Network Token KNT | US$0,00003924 | 1,04% | -73,16% | US$13.170 | US$1,90 | 335.625.000 KNT |
| 1839 |  Galactrum ORE | US$0,002521 | -18,42% | -35,14% | US$12.710 | US$3,65 | 5.042.367 ORE |
| 1840 |  REBL REBL | US$0,00007303 | 0,00% | 6,50% | US$12.683 | - | 173.671.673 REBL |
| 1841 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | -0,50% | US$12.473 | - | 1.075.139.615 MFTU |
| 1842 |  Fantasy Sports DFS | US$0,002749 | -35,92% | 55,45% | US$12.457 | - | 4.532.031 DFS |
| 1843 |  SHPING SHPING | US$0,00001438 | 1,00% | 3,42% | US$12.262 | - | 852.482.075 SHPING |
| 1844 |  Luna Coin LUNA | US$0,007130 | -32,57% | -45,94% | US$12.166 | US$103,45 | 1.706.429 LUNA |
| 1845 |  SkyHub Coin SHB | US$0,02031 | 3,90% | 39,48% | US$11.538 | US$169,97 | 568.185 SHB |
| 1846 |  Dollarcoin DLC | US$0,001249 | 0,00% | 13,69% | US$11.373 | - | 9.106.714 DLC |
| 1847 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.143 | - | 5.357.782 VIVO |
| 1848 |  InnovativeBioresearchClassic INNBCL | US$0,000000000316 | 333,24% | 17,79% | US$10.996 | US$203,27 | 34.839.582.667.132 INNBCL |
| 1849 |  Gratz GRAT | US$0,0003540 | 9,11% | 5,46% | US$10.973 | - | 31.000.000 GRAT |
| 1850 |  PlatinumBAR XPTX | US$0,005041 | -21,95% | 14,83% | US$10.889 | US$4,50 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.