Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,000007208 | 0,31% | 8,96% | US$69.658 | - | 9.664.500.811 PWR |
| 1602 |  SRCOIN SRCOIN | US$0,00001368 | -0,33% | 34,44% | US$69.123 | US$6,64 | 5.052.048.084 SRCOIN |
| 1603 |  Minereum MNE | US$0,008786 | 0,89% | -7,12% | US$68.178 | US$177,20 | 7.759.851 MNE |
| 1604 |  Oxycoin OXY | US$0,00007290 | 0,00% | 25,10% | US$67.933 | - | 931.894.857 OXY |
| 1605 |  BBSCoin BBS | US$0,0000007201 | 0,22% | 2,50% | US$67.747 | US$110,02 | 94.077.756.977 BBS |
| 1606 |  TV-TWO TTV | US$0,0001504 | -66,86% | -59,17% | US$67.254 | US$27,53 | 447.090.078 TTV |
| 1607 |  EurocoinToken ECTE | US$0,04014 | 0,00% | 1,63% | US$67.012 | - | 1.669.442 ECTE |
| 1608 |  ALLUVA ALV | US$0,007846 | 1,04% | 3,45% | US$66.709 | US$3,14 | 8.502.624 ALV |
| 1609 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,06% | US$66.075 | - | 11.676.984 GBG |
| 1610 |  SounDAC XSD | US$0,004525 | 59,67% | 63,97% | US$65.990 | US$20,27 | 14.581.806 XSD |
| 1611 |  BitBar BTB | US$1,46 | -1,07% | 6,15% | US$64.854 | US$121,78 | 44.277 BTB |
| 1612 |  JSECOIN JSE | US$0,0001439 | 1,04% | 3,45% | US$63.810 | US$4,38 | 443.479.880 JSE |
| 1613 |  Rentberry BERRY | US$0,0002102 | -5,36% | -12,69% | US$63.362 | US$57,40 | 301.431.307 BERRY |
| 1614 |  TrumpCoin TRUMP | US$0,009578 | 6,37% | -15,28% | US$63.258 | US$204,78 | 6.604.387 TRUMP |
| 1615 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1616 |  ProxyNode PRX | US$0,0004251 | -24,58% | -21,00% | US$62.555 | US$2,42 | 147.155.243 PRX |
| 1617 |  Opus OPT | US$0,0004429 | -7,59% | -30,81% | US$62.042 | US$1,64 | 140.080.549 OPT |
| 1618 |  MktCoin MLM | US$0,00005041 | -11,57% | -62,17% | US$60.970 | US$375,62 | 1.209.529.900 MLM |
| 1619 |  Leadcoin LDC | US$0,00007737 | -5,40% | -5,40% | US$60.690 | US$81,17 | 784.399.592 LDC |
| 1620 |  More Coin MORE | US$0,02996 | -1,65% | -16,16% | US$59.917 | US$32,53 | 2.000.000 MORE |
| 1621 |  BLOC.MONEY BLOC | US$0,004609 | 0,22% | -9,43% | US$59.887 | US$52,42 | 12.994.298 BLOC |
| 1622 |  Rimbit RBT | US$0,0002976 | 0,00% | 2,70% | US$58.796 | - | 197.581.050 RBT |
| 1623 |  Kobocoin KOBO | US$0,002380 | 0,00% | -0,37% | US$58.793 | - | 24.700.248 KOBO |
| 1624 |  TagCoin TAG | US$0,009126 | 0,00% | -33,56% | US$58.715 | - | 6.433.866 TAG |
| 1625 |  Cream CRM | US$0,001291 | -40,09% | 18,63% | US$58.252 | US$5,22 | 45.108.749 CRM |
| 1626 |  bitBTC BITBTC | US$1.690,50 | 1,26% | 21,12% | US$57.896 | - | 34 BITBTC |
| 1627 |  EDRCoin EDRC | US$0,01959 | -12,06% | 11,81% | US$57.418 | US$158,14 | 2.931.224 EDRC |
| 1628 |  CDX Network CDX | US$0,001728 | 0,30% | -14,81% | US$56.252 | US$209,46 | 32.546.000 CDX |
| 1629 |  CFun CFUN | US$0,0001304 | 0,00% | 1,00% | US$56.003 | - | 429.429.737 CFUN |
| 1630 |  Megacoin MEC | US$0,001440 | 4,14% | 4,28% | US$55.283 | US$2,17 | 38.382.219 MEC |
| 1631 |  MODEL-X-coin MODX | US$0,004572 | -6,42% | -32,57% | US$55.100 | US$37,21 | 12.050.832 MODX |
| 1632 |  Innova INN | US$0,01059 | 31,02% | -1,90% | US$53.458 | US$50,15 | 5.049.718 INN |
| 1633 |  Paymon PMNT | US$0,00008739 | 0,77% | -28,86% | US$53.412 | - | 611.226.584 PMNT |
| 1634 |  SportyCo SPF | US$0,0009702 | 4,37% | 2,66% | US$52.962 | US$205,34 | 54.587.326 SPF |
| 1635 |  Worldcore WRC | US$0,0002971 | -0,05% | 18,47% | US$52.909 | US$169,55 | 178.103.291 WRC |
| 1636 |  GlobalToken GLT | US$0,0005761 | 10,49% | -2,76% | US$52.753 | US$14,51 | 91.564.400 GLT |
| 1637 |  StrongHands Masternode SHMN | US$0,02996 | -29,34% | -15,95% | US$52.511 | US$24,31 | 1.752.890 SHMN |
| 1638 |  Alt.Estate token ALT | US$0,00007201 | -14,60% | -28,27% | US$52.150 | US$2,29 | 724.180.756 ALT |
| 1639 |  Emphy EPY | US$0,006553 | 0,00% | -19,02% | US$51.865 | - | 7.915.125 EPY |
| 1640 |  Cryptonite XCN | US$0,00007285 | 0,00% | -3,90% | US$51.614 | - | 708.506.520 XCN |
| 1641 |  Swing SWING | US$0,01167 | 4,75% | 4,27% | US$51.391 | US$42,51 | 4.404.931 SWING |
| 1642 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1643 |  MintMe.com Coin MINTME | US$0,0002880 | 0,22% | -50,47% | US$49.528 | US$29,00 | 171.944.023 MINTME |
| 1644 |  PRASM PSM | US$0,00002152 | -0,14% | -1,32% | US$48.405 | - | 2.249.193.827 PSM |
| 1645 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
| 1646 |  NEOX NEOX | US$0,04459 | 0,00% | -6,90% | US$47.784 | - | 1.071.703 NEOX |
| 1647 |  Social Activity Token SAT | US$0,0003687 | 0,00% | -14,08% | US$46.812 | - | 126.967.463 SAT |
| 1648 |  ChessCoin CHESS | US$0,0008635 | 0,14% | -4,57% | US$46.655 | - | 54.032.769 CHESS |
| 1649 |  Bitzeny ZNY | US$0,0006114 | 0,00% | -46,55% | US$46.233 | - | 75.614.500 ZNY |
| 1650 |  Elcoin EL | US$0,004105 | -3,20% | -0,79% | US$46.012 | US$160,36 | 11.208.967 EL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.