Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | -3,88% | US$24.711 | - | 19.928.534.801 HYPX |
| 1752 |  Peerguess GUESS | US$0,0004028 | -0,57% | 194,67% | US$24.385 | - | 60.537.668 GUESS |
| 1753 |  SONDER SNR | US$0,0001440 | -2,02% | 89,66% | US$24.323 | US$2,88 | 168.879.121 SNR |
| 1754 |  Hurify HUR | US$0,0001005 | 2,47% | -42,10% | US$24.272 | US$394,47 | 241.464.943 HUR |
| 1755 |  EUNOMIA ENTS | US$0,000001455 | -18,75% | -24,94% | US$23.894 | US$24,10 | 16.420.688.682 ENTS |
| 1756 |  NetKoin NTK | US$0,000005329 | 0,00% | -15,80% | US$23.731 | - | 4.453.537.916 NTK |
| 1757 |  BitRewards BIT | US$0,00006920 | 1,18% | -15,83% | US$23.715 | - | 342.725.114 BIT |
| 1758 |  CryptoSoul SOUL | US$0,0001216 | -4,28% | -16,08% | US$23.566 | US$0,02616 | 193.723.591 SOUL |
| 1759 |  STRAKS STAK | US$0,0009667 | 123,39% | 94,57% | US$23.063 | US$54,42 | 23.858.907 STAK |
| 1760 |  Digital Money Bits DMB | US$0,0002160 | 0,23% | -1,03% | US$22.939 | US$0,1028 | 106.173.958 DMB |
| 1761 |  Datacoin DTC | US$0,0005761 | -1,08% | -0,94% | US$22.880 | US$2,30 | 39.712.849 DTC |
| 1762 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1763 |  BitRent RNTB | US$0,00002688 | 0,00% | 50,68% | US$22.626 | - | 841.738.500 RNTB |
| 1764 |  Open Trading Network OTN | US$0,01116 | -6,55% | 38,51% | US$22.599 | US$175,56 | 2.024.530 OTN |
| 1765 |  AceD ACED | US$0,002268 | -18,43% | -33,29% | US$22.539 | US$1,85 | 9.936.252 ACED |
| 1766 |  BriaCoin BRIA | US$0,03000 | 0,00% | -24,43% | US$22.303 | US$14,23 | 743.431 BRIA |
| 1767 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1768 |  Arqma ARQ | US$0,007419 | 15,11% | 8,76% | US$22.077 | US$445,46 | 2.975.661 ARQ |
| 1769 |  Bankcoin B@ | US$0,002138 | -68,61% | -68,61% | US$22.002 | US$1,05 | 10.291.781 B@ |
| 1770 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1771 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.865 | - | 38.151.526 AEG |
| 1772 |  Scopuly SKY | US$0,000009904 | 1,79% | 46,54% | US$21.706 | - | 2.191.753.462 SKY |
| 1773 |  iTicoin ITI | US$0,6682 | -1,13% | -8,54% | US$21.381 | US$182,90 | 32.000 ITI |
| 1774 |  Cheesecoin CHEESE | US$0,00005761 | 13,24% | -3,02% | US$21.135 | US$0,004350 | 366.865.390 CHEESE |
| 1775 |  Nitro NOX | US$0,0002214 | -0,07% | 19,92% | US$21.048 | US$430,47 | 95.077.153 NOX |
| 1776 |  YENTEN YTN | US$0,0008642 | 3,78% | 12,02% | US$21.043 | US$19,92 | 24.350.077 YTN |
| 1777 |  Bitcoin Red BTCRED | US$0,0010000 | 20,54% | 6,27% | US$21.000 | US$1,21 | 21.000.000 BTCRED |
| 1778 |  Blocklancer LNC | US$0,0001741 | 23,49% | 32,75% | US$20.914 | US$160,74 | 120.140.384 LNC |
| 1779 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.825 | - | 71.797.158 ODN |
| 1780 |  ICO OpenLedger ICOO | US$0,04446 | 0,64% | -10,76% | US$20.717 | - | 465.952 ICOO |
| 1781 |  Carebit CARE | US$0,0001440 | 0,22% | -0,94% | US$20.652 | US$3,07 | 143.391.757 CARE |
| 1782 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1783 |  Stakinglab LABX | US$0,05034 | -10,07% | -35,03% | US$20.394 | US$416,21 | 405.158 LABX |
| 1784 |  SmartCoin SMC | US$0,0007922 | 0,23% | 15,83% | US$20.358 | US$1,19 | 25.699.296 SMC |
| 1785 |  Iungo ING | US$0,0005062 | 0,00% | -0,53% | US$20.247 | - | 40.000.000 ING |
| 1786 |  Gold Poker GPKR | US$0,003871 | 58,44% | -34,15% | US$20.017 | US$2,45 | 5.171.310 GPKR |
| 1787 |  PostCoin POST | US$0,001249 | 0,00% | 0,00% | US$19.819 | - | 15.868.233 POST |
| 1788 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.749 | - | 65.665.966 TIT |
| 1789 |  EOS TRUST EOST | US$0,000002616 | 102,08% | 100,46% | US$19.670 | US$9,81 | 7.518.810.122 EOST |
| 1790 |  Agrolot AGLT | US$0,0003000 | 50,00% | 38,46% | US$19.575 | US$16,22 | 65.251.539 AGLT |
| 1791 |  XGOX XGOX | US$0,000008071 | 0,03% | 8,41% | US$19.206 | US$73,63 | 2.379.530.425 XGOX |
| 1792 |  Dach Coin DACHX | US$0,0008641 | 9,33% | 36,79% | US$19.106 | US$10,53 | 22.109.549 DACHX |
| 1793 |  Acoin ACOIN | US$0,01556 | 0,22% | 2,45% | US$18.979 | US$1,24 | 1.220.085 ACOIN |
| 1794 |  Kuende KUE | US$0,00002296 | -0,57% | 3,54% | US$18.883 | US$34,49 | 822.567.742 KUE |
| 1795 |  ZUM TOKEN ZUM | US$0,000006543 | -8,98% | -41,19% | US$18.627 | US$4,05 | 2.846.821.107 ZUM |
| 1796 |  bitJob STU | US$0,0002098 | 0,89% | 8,14% | US$18.426 | - | 87.816.093 STU |
| 1797 |  AmsterdamCoin AMS | US$0,0003636 | 0,00% | 0,04% | US$18.255 | - | 50.201.886 AMS |
| 1798 |  Kabberry Coin KKC | US$0,0009145 | 1,68% | -32,75% | US$18.155 | US$0,0000006402 | 19.850.906 KKC |
| 1799 |  FuzzBalls FUZZ | US$0,003754 | 0,00% | -1,12% | US$18.134 | - | 4.829.945 FUZZ |
| 1800 |  KZ Cash KZC | US$0,01152 | -9,96% | -15,80% | US$18.024 | US$33,55 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.