Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1952 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1953 |  Prime-XI PXI | US$0,0001440 | 0,22% | -0,94% | US$3.159 | US$3,37 | 21.931.815 PXI |
| 1954 |  Helper Search Token HSN | US$0,0000003663 | -29,26% | -30,64% | US$3.106 | US$2,57 | 8.479.947.437 HSN |
| 1955 |  DeltaChain DELTA | US$0,0000004099 | 2,14% | 62,02% | US$3.074 | - | 7.500.000.000 DELTA |
| 1956 |  PAXEX PAXEX | US$0,0001713 | -20,54% | -17,56% | US$3.010 | US$0,03686 | 17.571.745 PAXEX |
| 1957 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1958 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 11,53% | US$2.880 | - | 181.919 WBB |
| 1959 |  Eva Cash EVC | US$0,003005 | 1,80% | -1,28% | US$2.704 | - | 900.000 EVC |
| 1960 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | -3,86% | US$2.690 | - | 36.390.750 CREVA |
| 1961 |  HireGo HGO | US$0,0004288 | 0,00% | 0,00% | US$2.661 | - | 6.206.464 HGO |
| 1962 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | -45,87% | US$2.629 | - | 23.335.668 BUMBA |
| 1963 |  XOVBank XOV | US$0,00001962 | -5,27% | -2,75% | US$2.574 | US$0,01308 | 131.202.358 XOV |
| 1964 |  ICOCalendar.Today ICT | US$0,002091 | 0,99% | 3,20% | US$2.527 | US$37,56 | 1.208.500 ICT |
| 1965 |  Mirai MRI | US$0,0007219 | 0,17% | -0,68% | US$2.478 | US$320,12 | 3.432.003 MRI |
| 1966 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1967 |  Escroco Emerald ESCE | US$0,000002616 | -63,73% | -79,17% | US$2.354 | US$168,92 | 900.000.000 ESCE |
| 1968 |  MoX MOX | US$0,0004321 | 0,22% | -32,86% | US$2.172 | US$0,4381 | 5.027.488 MOX |
| 1969 |  Oceanlab OCL | US$0,00004590 | 0,81% | 7,06% | US$2.134 | - | 46.500.000 OCL |
| 1970 |  Zoomba ZBA | US$0,00007868 | -41,67% | -5,73% | US$1.943 | US$5,05 | 24.697.826 ZBA |
| 1971 |  Elliot Coin ELLI | US$0,00007201 | -65,94% | -39,26% | US$1.895 | US$74,00 | 26.320.304 ELLI |
| 1972 |  Coinonat CXT | US$0,0002177 | 0,00% | -0,17% | US$1.877 | - | 8.623.200 CXT |
| 1973 |  Dash Green DASHG | US$0,0007633 | 3,14% | -41,66% | US$1.756 | US$1,51 | 2.300.683 DASHG |
| 1974 |  HollyWoodCoin HWC | US$0,00007202 | 0,23% | -50,47% | US$1.693 | US$9,54 | 23.514.606 HWC |
| 1975 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.683 | - | 971.108.799 XP |
| 1976 |  Traid TRAID | US$0,00007189 | 0,06% | -2,80% | US$1.588 | - | 22.082.360 TRAID |
| 1977 |  Staker STR | US$0,001023 | 0,00% | -6,17% | US$1.530 | - | 1.495.252 STR |
| 1978 |  SocialCoin SOCC | US$0,0001423 | -32,35% | -51,05% | US$1.497 | US$0,05693 | 10.518.425 SOCC |
| 1979 |  Save and Gain SANDG | US$0,0004434 | 1,20% | 10,33% | US$1.359 | US$0,05225 | 3.064.800 SANDG |
| 1980 |  SONO SONO | US$0,0006481 | -24,83% | -8,85% | US$1.351 | US$5,34 | 2.084.823 SONO |
| 1981 |  Project-X NANOX | US$16.491,70 | -5,47% | 12,86% | US$1.291 | US$0,1500 | 0 NANOX |
| 1982 |  Dinero DIN | US$0,0001440 | 0,22% | -0,94% | US$1.289 | US$2,14 | 8.947.929 DIN |
| 1983 |  Virtacoin VTA | US$0,0000002440 | 9,62% | -26,42% | US$1.269 | US$0,09314 | 5.201.310.113 VTA |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | 0,09% | US$1.257 | - | 993.067.232 DCTO |
| 1985 |  UralsCoin URALS | US$0,00007610 | -12,33% | -65,78% | US$1.136 | US$23,12 | 14.921.278 URALS |
| 1986 |  Qbic QBIC | US$0,0002160 | -39,86% | -67,75% | US$1.012 | US$0,5218 | 4.684.176 QBIC |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  LitecoinToken LTK | US$0,00000001002 | -0,52% | -33,22% | US$940 | US$1,91 | 93.798.013.228 LTK |
| 1990 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1991 |  Bitcoin X BTX | US$0,0003250 | 1,92% | 103,98% | US$931 | - | 2.864.374 BTX |
| 1992 |  SPIDER VPS SPDR | US$0,0002880 | -28,41% | -23,62% | US$861 | US$0,6445 | 2.988.850 SPDR |
| 1993 |  Phantomx PNX | US$0,00001767 | 1,62% | -32,86% | US$857 | US$0,1316 | 48.495.525 PNX |
| 1994 |  Cointorox OROX | US$0,0001495 | 0,00% | 0,00% | US$826 | - | 5.525.108 OROX |
| 1995 |  Xchange XCG | US$0,00007201 | -3,51% | -3,51% | US$702 | US$0,3817 | 9.753.850 XCG |
| 1996 |  BitCoal COAL | US$0,0001446 | 0,00% | -0,52% | US$651 | - | 4.500.000 COAL |
| 1997 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 1999 |  LRM Coin LRM | US$0,00005761 | 14,54% | -0,74% | US$573 | US$0,06698 | 9.949.308 LRM |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.