Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Daneel DAN | US$0,001718 | 17,77% | 15,22% | US$34.772 | US$42,70 | 20.242.358 DAN |
| 1702 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1703 |  QUINADS QUIN | US$0,000002616 | 44,34% | 9,09% | US$34.519 | US$0,2616 | 13.194.999.111 QUIN |
| 1704 |  Sharpay S | US$0,00003269 | -40,66% | -71,83% | US$33.712 | - | 1.031.302.597 S |
| 1705 |  PluraCoin PLURA | US$0,00007201 | -1,08% | -0,94% | US$33.687 | US$81,69 | 467.803.193 PLURA |
| 1706 |  Advanced Technology Coin ARC | US$0,001188 | 136,20% | -9,71% | US$33.489 | US$328,09 | 28.188.196 ARC |
| 1707 |  PRiVCY PRIV | US$0,002016 | 3,91% | -5,89% | US$33.289 | US$6,52 | 16.508.939 PRIV |
| 1708 |  GoldBlocks GB | US$0,002128 | 0,00% | 17,10% | US$33.123 | - | 15.563.873 GB |
| 1709 |  Spectiv SIG | US$0,0001527 | 0,32% | -25,60% | US$33.092 | US$190,82 | 216.748.250 SIG |
| 1710 |  SF Capital SFCP | US$0,0007160 | 69,74% | -24,89% | US$33.079 | US$38,50 | 46.198.265 SFCP |
| 1711 |  ConnectJob CJT | US$0,0002930 | 0,00% | 0,00% | US$33.060 | - | 112.839.768 CJT |
| 1712 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1713 |  Kind Ads Token KIND | US$0,0007795 | -5,83% | -10,91% | US$32.914 | US$35,46 | 42.223.693 KIND |
| 1714 |  Advanced Internet Blocks AIB | US$0,0009968 | -35,68% | -34,59% | US$32.747 | US$1,13 | 32.852.523 AIB |
| 1715 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1716 |  Elementeum ELET | US$0,006473 | -4,53% | 46,10% | US$32.397 | US$172,00 | 5.004.510 ELET |
| 1717 |  Agora VOTE | US$0,001648 | 0,00% | 38,59% | US$32.098 | - | 19.471.849 VOTE |
| 1718 |  InterCrone ICR | US$0,002163 | 0,35% | -5,24% | US$32.002 | US$0,3192 | 14.793.793 ICR |
| 1719 |  InflationCoin IFLT | US$0,0000007108 | -6,14% | -7,69% | US$31.837 | US$0,3134 | 44.790.092.020 IFLT |
| 1720 |  XMCT XMCT | US$0,0003015 | 0,00% | 19,88% | US$31.759 | - | 105.319.790 XMCT |
| 1721 |  RPICoin RPI | US$0,00003601 | 0,22% | -0,94% | US$31.450 | US$0,02770 | 873.461.805 RPI |
| 1722 |  Arion ARION | US$0,002664 | -2,10% | -6,54% | US$31.203 | US$7,36 | 11.711.047 ARION |
| 1723 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1724 |  Joint Ventures JOINT | US$0,001391 | 3,98% | 5,60% | US$30.936 | US$293,83 | 22.248.085 JOINT |
| 1725 |  Ellaism ELLA | US$0,001584 | 10,25% | -16,18% | US$30.680 | US$0,3712 | 19.364.074 ELLA |
| 1726 |  CommunityGeneration CGEN | US$0,00007176 | -0,11% | -1,85% | US$30.111 | - | 419.588.244 CGEN |
| 1727 |  Italo XTA | US$0,008425 | 1,08% | -4,73% | US$29.753 | US$71,80 | 3.531.369 XTA |
| 1728 |  TransferCoin TX | US$0,003601 | -10,50% | -29,48% | US$29.553 | US$182,19 | 8.207.443 TX |
| 1729 |  Engagement Token ENGT | US$0,00007080 | 0,00% | -3,68% | US$29.400 | - | 415.256.071 ENGT |
| 1730 |  FundRequest FND | US$0,0006043 | 2,38% | 16,86% | US$28.877 | US$0,001813 | 47.782.545 FND |
| 1731 |  Iridium IRD | US$0,001450 | -15,33% | -10,41% | US$28.870 | US$29,49 | 19.916.818 IRD |
| 1732 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1733 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 0,00% | US$28.348 | - | 41.387.232 LOCI |
| 1734 |  BLAST BLAST | US$0,0004369 | -47,55% | -37,03% | US$27.936 | US$27,80 | 63.945.256 BLAST |
| 1735 |  BitStation BSTN | US$0,000005877 | 0,00% | 1,49% | US$27.647 | - | 4.704.185.603 BSTN |
| 1736 |  PayCoin XPY | US$0,002305 | -16,26% | -18,87% | US$27.643 | US$1,65 | 11.995.342 XPY |
| 1737 |  WITChain WIT | US$0,00001392 | -3,87% | -10,05% | US$27.553 | US$115,25 | 1.980.000.000 WIT |
| 1738 |  Regalcoin REC | US$0,002134 | 0,00% | -20,79% | US$27.317 | - | 12.799.009 REC |
| 1739 |  MarteXcoin MXT | US$0,007058 | -10,71% | -6,86% | US$27.199 | US$14,81 | 3.853.921 MXT |
| 1740 |  bitGold BITGOLD | US$143,14 | 1,26% | -6,50% | US$27.123 | - | 189 BITGOLD |
| 1741 |  CrowdWiz WIZ | US$0,006068 | 0,90% | -2,94% | US$26.978 | US$0,006068 | 4.445.851 WIZ |
| 1742 |  BERNcash BERN | US$0,0003745 | 0,00% | 0,00% | US$26.680 | - | 71.234.301 BERN |
| 1743 |  vSlice VSL | US$0,0007983 | 0,00% | -39,15% | US$26.656 | - | 33.390.496 VSL |
| 1744 |  Impleum IMPL | US$0,004249 | 37,71% | 49,55% | US$26.560 | US$217,84 | 6.251.236 IMPL |
| 1745 |  Moin MOIN | US$0,002953 | -1,13% | -6,25% | US$26.174 | US$172,97 | 8.864.567 MOIN |
| 1746 |  SteepCoin STEEP | US$0,0001440 | 0,22% | 13,00% | US$26.141 | US$0,001728 | 181.505.253 STEEP |
| 1747 |  Garlicoin GRLC | US$0,0004891 | -24,36% | -28,54% | US$26.032 | US$9,63 | 53.219.100 GRLC |
| 1748 |  BitStash STASH | US$0,000009142 | 0,00% | 1,44% | US$25.886 | - | 2.831.596.769 STASH |
| 1749 |  BTC Lite BTCL | US$0,001368 | 0,22% | -23,81% | US$25.586 | US$5,86 | 18.700.000 BTCL |
| 1750 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.