Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PopularCoin POP | US$0,00003705 | 130,25% | 21,61% | US$147.688 | US$3,29 | 3.986.329.651 POP |
| 1502 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.654 | - | 294.601.274 LMC |
| 1503 |  RoBET ROBET | US$0,1829 | 0,34% | 41,41% | US$146.090 | US$25,07 | 798.697 ROBET |
| 1504 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1505 |  BUZZCoin BUZZ | US$0,000007202 | 0,23% | -39,58% | US$144.032 | US$208,27 | 19.999.999.978 BUZZ |
| 1506 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1507 |  Stipend SPD | US$0,01232 | 0,60% | -32,29% | US$141.390 | - | 11.478.503 SPD |
| 1508 |  Zeitcoin ZEIT | US$0,000003786 | 18,67% | 23,51% | US$139.982 | US$0,7044 | 36.971.245.998 ZEIT |
| 1509 |  Business Credit Alliance Chain BCAC | US$0,0002448 | -11,86% | 29,58% | US$139.579 | US$421,86 | 570.125.329 BCAC |
| 1510 |  PutinCoin PUT | US$0,0001440 | 97,84% | 98,13% | US$131.785 | US$11,88 | 914.966.165 PUT |
| 1511 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1512 |  HempCoin THC | US$0,0005041 | -44,64% | -32,38% | US$128.039 | US$20,15 | 253.988.983 THC |
| 1513 |  Devery EVE | US$0,002024 | 1,44% | 1,51% | US$127.347 | - | 62.917.203 EVE |
| 1514 |  MFCoin MFC | US$0,006049 | -2,11% | 18,79% | US$125.736 | US$1,28 | 20.786.278 MFC |
| 1515 |  OptiToken OPTI | US$0,004465 | 3,56% | 8,68% | US$125.401 | US$373,53 | 28.087.045 OPTI |
| 1516 |  BlueCoin BLU | US$0,0002169 | 0,00% | -1,70% | US$124.660 | - | 574.683.675 BLU |
| 1517 |  Ethersocial ESN | US$0,003169 | -11,81% | -5,59% | US$123.013 | US$18,33 | 38.823.523 ESN |
| 1518 |  Banyan Network BBN | US$0,0002006 | 0,19% | 15,46% | US$122.511 | US$104,35 | 610.736.186 BBN |
| 1519 |  bitEUR BITEUR | US$1,13 | 2,31% | 2,79% | US$121.846 | - | 107.706 BITEUR |
| 1520 |  HelloGold HGT | US$0,0004582 | -24,84% | -3,45% | US$120.531 | US$17,96 | 263.034.654 HGT |
| 1521 |  PiplCoin PIPL | US$0,001440 | -12,85% | -8,66% | US$120.187 | US$183,87 | 83.444.258 PIPL |
| 1522 |  Menlo One ONE | US$0,0003974 | 0,92% | -24,03% | US$119.371 | - | 300.404.658 ONE |
| 1523 |  SHIELD XSH | US$0,0002303 | 11,24% | -34,52% | US$118.117 | US$290,03 | 512.973.375 XSH |
| 1524 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.836 | - | 9.266.240 NETKO |
| 1525 |  Civitas CIV | US$0,01602 | 0,40% | -14,80% | US$117.666 | - | 7.346.869 CIV |
| 1526 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1527 |  Helium HLM | US$0,009722 | 2,50% | -32,12% | US$116.710 | US$2,14 | 12.005.272 HLM |
| 1528 |  imbrex REX | US$0,01344 | 0,69% | -3,67% | US$116.361 | - | 8.660.756 REX |
| 1529 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001872 | -1,44% | 0,27% | US$116.336 | US$78,45 | 62.131.190 ETT |
| 1530 |  Data Transaction Token XD | US$0,0005761 | 0,22% | -0,94% | US$114.052 | US$155,51 | 197.973.985 XD |
| 1531 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1532 |  Ethouse HORSE | US$0,001028 | 0,00% | 56,85% | US$113.729 | - | 110.618.782 HORSE |
| 1533 |  Social Send SEND | US$0,002117 | 0,23% | -14,19% | US$111.744 | US$27,72 | 52.777.031 SEND |
| 1534 |  SIMDAQ SMQ | US$0,006289 | 2,29% | 21,06% | US$110.833 | US$0,007204 | 17.623.189 SMQ |
| 1535 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$110.832 | - | 1.561.098.001 GZRO |
| 1536 |  BlitzPredict XBP | US$0,0002932 | -7,19% | -14,50% | US$110.706 | - | 377.601.088 XBP |
| 1537 |  Matchpool GUP | US$0,001448 | -7,92% | -13,23% | US$108.596 | US$272,53 | 75.000.000 GUP |
| 1538 |  AquariusCoin ARCO | US$0,04072 | 0,00% | 22,67% | US$107.744 | - | 2.646.035 ARCO |
| 1539 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.567 | - | 20.898.240 BITS |
| 1540 |  Photon PHO | US$0,000003358 | 1,39% | 18,80% | US$107.298 | - | 31.951.752.775 PHO |
| 1541 |  Startcoin START | US$0,002377 | -16,73% | -17,87% | US$107.134 | US$36,96 | 45.079.785 START |
| 1542 |  Chronologic DAY | US$0,1136 | -0,42% | 1,23% | US$105.434 | US$283,62 | 927.825 DAY |
| 1543 |  BitSend BSD | US$0,004100 | -2,39% | -1,44% | US$105.432 | US$154,51 | 25.713.750 BSD |
| 1544 |  Ignition IC | US$0,08439 | -11,95% | 50,92% | US$105.174 | US$17,59 | 1.246.305 IC |
| 1545 |  iDealCash DEAL | US$0,00007265 | 0,00% | -41,69% | US$105.102 | - | 1.446.608.662 DEAL |
| 1546 |  VULCANO VULC | US$0,0004321 | 0,22% | -9,92% | US$104.324 | US$24,81 | 241.450.731 VULC |
| 1547 |  Parkgene GENE | US$0,0003536 | -0,18% | 56,05% | US$104.229 | - | 294.760.863 GENE |
| 1548 |  Universe UNI | US$0,001227 | 0,42% | 13,04% | US$103.630 | - | 84.484.365 UNI |
| 1549 |  Bitcoin Scrypt BTCS | US$0,005833 | 7,30% | -7,62% | US$102.759 | US$0,08750 | 17.615.950 BTCS |
| 1550 |  Bitradio BRO | US$0,01239 | 4,48% | 3,30% | US$102.344 | US$32,63 | 8.262.354 BRO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.