Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ink INK | US$0,001939 | 0,43% | -8,88% | US$899.577 | US$283,51 | 463.910.527 INK |
| 1302 |  EncrypGen DNA | US$0,01328 | 1,60% | -10,59% | US$890.431 | - | 67.029.877 DNA |
| 1303 |  Shivom OMX | US$0,0009585 | 0,00% | 7,93% | US$873.897 | - | 911.746.999 OMX |
| 1304 |  Sphere SPHR | US$0,06949 | -2,71% | 7,63% | US$867.554 | US$126,20 | 12.484.344 SPHR |
| 1305 |  Mysterium MYST | US$0,03652 | -18,41% | -22,47% | US$864.602 | US$460,22 | 23.672.502 MYST |
| 1306 |  HoryouToken HYT | US$0,0007921 | 20,52% | 52,79% | US$863.028 | US$20,92 | 1.089.504.296 HYT |
| 1307 |  Blockchain Certified Data Token BCDT | US$0,02487 | 0,00% | 4,43% | US$860.746 | - | 34.609.585 BCDT |
| 1308 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1309 |  ZumCoin ZUM | US$0,0008642 | 0,24% | -0,60% | US$854.534 | US$35,82 | 988.819.491 ZUM |
| 1310 |  SolarCoin SLR | US$0,01512 | -2,35% | 3,02% | US$847.423 | US$98,02 | 56.033.906 SLR |
| 1311 |  PIBBLE PIB | US$0,0001125 | -0,03% | 35,14% | US$842.583 | US$253,95 | 7.487.361.420 PIB |
| 1312 |  Shift SHIFT | US$0,06150 | -0,05% | -3,73% | US$839.434 | US$193,84 | 13.649.770 SHIFT |
| 1313 |  Edgeless EDG | US$0,007019 | -7,42% | -17,57% | US$821.569 | US$228,10 | 117.046.967 EDG |
| 1314 |  Block-Chain.com BC | US$0,003961 | -4,96% | -0,93% | US$820.059 | US$0,8445 | 207.051.787 BC |
| 1315 |  42-coin 42 | US$18.780,15 | -0,82% | 12,88% | US$788.766 | US$240,86 | 42 42 |
| 1316 |  BitCrystals BCY | US$0,03440 | -0,03% | -2,37% | US$784.987 | US$17,20 | 22.816.446 BCY |
| 1317 |  HappyPay HPAY | US$0,03200 | 0,00% | 38,15% | US$783.541 | US$311,25 | 24.483.396 HPAY |
| 1318 |  UNIVERSAL CASH UCASH | US$0,00007202 | -49,51% | -0,94% | US$745.507 | US$0,7216 | 10.351.944.441 UCASH |
| 1319 |  ADAMANT Messenger ADM | US$0,008799 | -2,14% | -7,28% | US$732.203 | US$27,72 | 83.215.758 ADM |
| 1320 |  Dimecoin DIME | US$0,000001350 | 3,85% | 2,85% | US$727.516 | US$35,75 | 539.096.740.560 DIME |
| 1321 |  Snovian.Space SNOV | US$0,002496 | 40,89% | 97,30% | US$714.318 | US$32,15 | 286.175.947 SNOV |
| 1322 |  SafeCoin SAFE | US$0,02507 | 10,94% | 22,28% | US$695.316 | US$155,04 | 27.735.063 SAFE |
| 1323 |  Xriba XRA | US$0,007069 | 1,81% | 1,23% | US$694.746 | US$370,98 | 98.282.118 XRA |
| 1324 |  GeoCoin GEO | US$0,2124 | 12,55% | 30,78% | US$675.701 | US$296,09 | 3.180.551 GEO |
| 1325 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1326 |  PTON PTON | US$0,00004416 | -0,32% | 16,51% | US$659.235 | US$305,30 | 14.929.157.164 PTON |
| 1327 |  Atomic Wallet Coin AWC | US$0,1095 | 7,59% | 20,56% | US$657.713 | US$464,13 | 6.005.764 AWC |
| 1328 |  Bitcoin Atom BCA | US$0,03543 | 0,63% | -15,91% | US$652.619 | US$35,24 | 18.418.931 BCA |
| 1329 |  Pandacoin PND | US$0,00001961 | 16,54% | 70,27% | US$637.693 | US$9,96 | 32.514.916.898 PND |
| 1330 |  ATN ATN | US$0,007378 | 0,00% | -0,01% | US$622.008 | - | 84.302.524 ATN |
| 1331 |  WebDollar WEBD | US$0,00008168 | 13,18% | 69,99% | US$621.495 | US$445,21 | 7.608.976.871 WEBD |
| 1332 |  Bitcoin Interest BCI | US$0,03348 | 4,37% | 9,25% | US$613.501 | US$13,74 | 18.326.892 BCI |
| 1333 |  CannabisCoin CANN | US$0,007922 | 0,22% | 16,54% | US$611.808 | US$6,49 | 77.231.176 CANN |
| 1334 |  Zeepin ZPT | US$0,001199 | 0,00% | -4,53% | US$599.404 | US$29,51 | 500.000.000 ZPT |
| 1335 |  AIDUS TOKEN AIDUS | US$0,001437 | 33,91% | -7,21% | US$598.146 | US$20,90 | 416.169.166 AIDUS |
| 1336 |  Hiveterminal Token HVN | US$0,001450 | -1,72% | -7,21% | US$594.837 | US$87,49 | 410.288.182 HVN |
| 1337 |  HorusPay HORUS | US$0,0006734 | 192,88% | 301,07% | US$587.783 | US$163,15 | 872.861.114 HORUS |
| 1338 |  Cashbery Coin CBC | US$0,008641 | 701,69% | 2,00% | US$580.533 | US$90,45 | 67.186.714 CBC |
| 1339 |  Nuggets NUG | US$0,0003283 | 4,80% | 0,07% | US$566.297 | US$78,46 | 1.724.830.450 NUG |
| 1340 |  ALIS ALIS | US$0,01419 | -2,74% | -61,90% | US$558.888 | US$11,07 | 39.393.848 ALIS |
| 1341 |  SureRemit RMT | US$0,001115 | 2,69% | 10,34% | US$557.449 | - | 500.000.000 RMT |
| 1342 |  FarmaTrust FTT | US$0,0009180 | -6,02% | -47,60% | US$550.771 | US$32,08 | 600.000.000 FTT |
| 1343 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1344 |  Nebula AI NBAI | US$0,0004186 | -3,19% | -8,04% | US$525.289 | US$413,87 | 1.254.943.205 NBAI |
| 1345 |  FLIP FLP | US$0,009218 | 0,93% | 0,09% | US$515.797 | US$187,84 | 55.955.000 FLP |
| 1346 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1347 |  Titan Coin TTN | US$0,0005686 | 8,79% | -11,12% | US$510.413 | US$52,49 | 897.595.848 TTN |
| 1348 |  TrezarCoin TZC | US$0,002700 | 15,18% | 8,80% | US$506.533 | US$253,29 | 187.572.700 TZC |
| 1349 |  MARK.SPACE MRK | US$0,0006506 | 0,49% | -44,70% | US$503.520 | - | 773.986.157 MRK |
| 1350 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.