Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mooncoin MOON | US$0,00002591 | 44,69% | 365,21% | US$5.864.699 | US$7,80 | 226.354.275.706 MOON |
| 1202 |  Electra ECA | US$0,0001901 | 4,95% | 13,97% | US$5.444.681 | US$315,64 | 28.640.303.274 ECA |
| 1203 |  BORA BORA | US$0,007898 | 13,45% | 9,86% | US$5.300.631 | US$115,59 | 671.112.500 BORA |
| 1204 |  REPO REPO | US$0,04544 | 3,26% | -17,66% | US$4.996.775 | - | 109.958.607 REPO |
| 1205 |  Safex Token SFT | US$0,003025 | 15,70% | 4,37% | US$4.964.185 | US$226,41 | 1.641.289.609 SFT |
| 1206 |  Invictus Hyperion Fund IHF | US$0,04075 | -2,11% | 11,15% | US$4.875.201 | - | 119.643.857 IHF |
| 1207 |  Monero Classic XMC | US$0,2730 | -5,22% | 5,64% | US$4.836.138 | US$473,16 | 17.713.830 XMC |
| 1208 |  EXMR FDN EXMR | US$0,7390 | 0,86% | -6,66% | US$4.663.948 | US$0,2330 | 6.310.751 EXMR |
| 1209 |  Blackmoon BMC | US$0,08390 | -7,64% | -12,85% | US$4.530.717 | US$284,56 | 54.000.000 BMC |
| 1210 |  Rocket Pool RPL | US$0,3803 | 2,12% | 20,32% | US$3.896.723 | - | 10.245.642 RPL |
| 1211 |  Counterparty XCP | US$1,47 | 2,46% | -2,01% | US$3.849.582 | US$0,4416 | 2.615.396 XCP |
| 1212 |  TaaS TAAS | US$0,4493 | 25,72% | 10,85% | US$3.660.071 | US$414,28 | 8.146.001 TAAS |
| 1213 |  Neumark NEU | US$0,09217 | -5,00% | -2,07% | US$3.645.696 | US$149,24 | 39.555.384 NEU |
| 1214 |  Cashaa CAS | US$0,004722 | -13,55% | -12,12% | US$3.574.318 | US$429,71 | 756.876.542 CAS |
| 1215 |  Pepe Cash PEPECASH | US$0,005022 | 4,41% | -1,85% | US$3.524.787 | US$366,77 | 701.884.009 PEPECASH |
| 1216 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 74,10% | US$3.357.110 | - | 24.529.558 SXUT |
| 1217 |  Metrix Coin MRX | US$0,0002160 | 102,73% | 5,41% | US$3.302.476 | US$29,78 | 15.285.805.756 MRX |
| 1218 |  STACS STACS | US$0,006222 | -29,20% | 14,11% | US$3.283.787 | - | 527.783.358 STACS |
| 1219 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1220 |  Ethereum Meta ETHM | US$0,00006347 | 2,00% | -35,95% | US$3.028.983 | US$13,16 | 47.726.571.297 ETHM |
| 1221 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1222 |  Digital Asset Guarantee Token DAGT | US$0,08798 | 0,36% | 4,26% | US$2.912.205 | - | 33.100.000 DAGT |
| 1223 |  Swace SWACE | US$0,01076 | 592,40% | 38,44% | US$2.817.690 | US$169,60 | 261.810.752 SWACE |
| 1224 |  Ondori RSTR | US$0,00007201 | 0,22% | -0,94% | US$2.719.657 | US$179,67 | 37.766.847.790 RSTR |
| 1225 |  Rotharium RTH | US$0,8045 | -0,27% | 17,52% | US$2.700.971 | US$114,16 | 3.357.270 RTH |
| 1226 |  Lykke LKK | US$0,008317 | -0,41% | 4,67% | US$2.634.912 | - | 316.809.739 LKK |
| 1227 |  Hi Mutual Society HMC | US$0,006481 | -3,10% | 0,91% | US$2.619.156 | US$313,36 | 404.100.000 HMC |
| 1228 |  Flash FLASH | US$0,002881 | 5,50% | -12,06% | US$2.592.582 | US$0,02881 | 900.000.000 FLASH |
| 1229 |  Global Cryptocurrency GCC | US$0,002016 | 5,81% | 2,73% | US$2.555.819 | US$20,04 | 1.267.482.828 GCC |
| 1230 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1231 |  LikeCoin LIKE | US$0,005167 | 0,00% | -7,11% | US$2.446.916 | - | 473.578.765 LIKE |
| 1232 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1233 |  Clams CLAM | US$0,5926 | 0,00% | -16,23% | US$2.327.454 | - | 3.927.592 CLAM |
| 1234 |  ParkinGo GOT | US$0,1387 | -10,67% | 1,53% | US$2.301.188 | US$171,64 | 16.588.660 GOT |
| 1235 |  Winco WCO | US$0,004686 | 0,33% | 37,63% | US$2.251.510 | - | 480.481.178 WCO |
| 1236 |  Ternio TERN | US$0,006587 | 14,97% | -16,27% | US$2.201.136 | - | 334.161.876 TERN |
| 1237 |  Bitcore BTX | US$0,1249 | 0,27% | -9,50% | US$2.187.177 | US$225,83 | 17.516.240 BTX |
| 1238 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1239 |  Mobius MOBI | US$0,004192 | 1,79% | -0,69% | US$2.159.142 | US$1,69 | 515.082.884 MOBI |
| 1240 |  Locus Chain LOCUS | US$0,002477 | 0,00% | -65,87% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1241 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1242 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1243 |  Tidex Token TDX | US$0,2203 | -0,73% | -3,34% | US$2.093.500 | US$131,15 | 9.504.980 TDX |
| 1244 |  Hubii Network HBT | US$0,1319 | 0,00% | -0,71% | US$2.042.037 | - | 15.485.602 HBT |
| 1245 |  BitDice CSNO | US$0,02743 | 0,56% | 0,69% | US$1.920.200 | - | 70.000.000 CSNO |
| 1246 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1247 |  Etheroll DICE | US$0,2588 | 3,55% | -5,22% | US$1.812.307 | US$20,46 | 7.001.623 DICE |
| 1248 |  ECC ECC | US$0,00007202 | 0,23% | -0,94% | US$1.800.404 | US$28,11 | 25.000.000.000 ECC |
| 1249 |  MintCoin MINT | US$0,00007202 | -1,76% | -0,71% | US$1.796.606 | US$0,01280 | 24.947.260.808 MINT |
| 1250 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.