Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fiii FIII | US$0,0002210 | 11,02% | -2,58% | US$106.598 | US$1.052,22 | 482.404.699 FIII |
| 1052 |  DAV Coin DAV | US$0,0001528 | 1,02% | 6,47% | US$105.676 | US$73.754,50 | 691.710.113 DAV |
| 1053 |  CoinUs CNUS | US$0,0003105 | -2,13% | -50,91% | US$105.561 | US$1.998,34 | 340.000.000 CNUS |
| 1054 |  Giant GIC | US$0,01541 | 8,26% | 66,80% | US$103.353 | US$4.235,66 | 6.705.025 GIC |
| 1055 |  HeartBout HB | US$0,001925 | -11,09% | -23,47% | US$102.375 | US$2.986,20 | 53.195.267 HB |
| 1056 |  Parachute PAR | US$0,0002682 | -3,55% | -5,90% | US$101.727 | US$1.168,16 | 379.259.891 PAR |
| 1057 |  x42 Protocol X42 | US$0,005588 | 5,58% | 7,68% | US$100.447 | US$1.235,38 | 17.974.759 X42 |
| 1058 |  TENA TENA | US$0,03673 | 9,12% | -14,36% | US$98.157 | US$7.740,77 | 2.672.526 TENA |
| 1059 |  SyncFab MFG | US$0,0005298 | 0,85% | 1,10% | US$97.749 | US$55.994,95 | 184.517.632 MFG |
| 1060 |  Arbidex ABX | US$0,004800 | 7,27% | -17,59% | US$97.701 | US$15.179,40 | 20.353.495 ABX |
| 1061 |  smARTOFGIVING AOG | US$0,001296 | 6,12% | -6,63% | US$96.488 | US$1.128,17 | 74.438.778 AOG |
| 1062 |  Asian Dragon AD | US$0,001810 | 31,28% | 143,41% | US$95.705 | US$3.412,61 | 52.865.797 AD |
| 1063 |  Sparkpoint SRK | US$0,00002607 | -1,74% | -4,25% | US$95.533 | US$39.583,23 | 3.663.950.671 SRK |
| 1064 |  Taklimakan Network TAN | US$0,002036 | -6,26% | 48,22% | US$93.536 | US$27.674,77 | 45.942.180 TAN |
| 1065 |  Aditus ADI | US$0,0003948 | -1,31% | 2,50% | US$92.424 | US$22.310,24 | 234.110.888 ADI |
| 1066 |  Rupiah Token IDRT | US$0,00007117 | -1,14% | -0,59% | US$91.948 | US$488.454 | 1.292.000.000 IDRT |
| 1067 |  Bitether BTR | US$0,001584 | 0,23% | -4,84% | US$89.889 | US$6.966,12 | 56.735.293 BTR |
| 1068 |  Monarch MT | US$0,003451 | 1,89% | 1,04% | US$88.653 | US$60.121,29 | 25.691.709 MT |
| 1069 |  Transcodium TNS | US$0,001490 | 0,37% | -6,45% | US$87.261 | US$105.266 | 58.553.571 TNS |
| 1070 |  SiaCashCoin SCC | US$0,000005761 | -10,46% | -1,78% | US$86.910 | US$548,06 | 15.085.542.638 SCC |
| 1071 |  RealChain RCT | US$0,0001766 | -6,57% | -10,09% | US$86.072 | US$3.852,23 | 487.399.702 RCT |
| 1072 |  Unify UNIFY | US$0,004681 | 3,14% | 0,60% | US$85.125 | US$2.726,53 | 18.185.085 UNIFY |
| 1073 |  Wavesbet WBET | US$0,000001898 | 1,37% | -34,11% | US$84.446 | US$31.495,12 | 44.499.999.948 WBET |
| 1074 |  Waletoken WTN | US$0,000004160 | -0,69% | -11,44% | US$82.854 | US$34.646,40 | 19.918.713.667 WTN |
| 1075 |  Neutral Dollar NUSD | US$1,00 | 0,03% | -0,84% | US$81.442 | US$37.247,95 | 81.178 NUSD |
| 1076 |  Bitcoin Fast BTCF | US$0,006671 | 1,04% | 1,48% | US$81.319 | US$947,19 | 12.189.849 BTCF |
| 1077 |  GravityCoin GXX | US$0,02582 | -4,47% | -28,08% | US$78.407 | US$2.341,80 | 3.036.907 GXX |
| 1078 |  INMAX INX | US$0,04967 | 3,29% | -1,93% | US$77.887 | US$5.483,17 | 1.568.188 INX |
| 1079 |  Rapidz RPZX | US$0,0004321 | 0,22% | 6,16% | US$75.683 | US$23.373,20 | 175.164.384 RPZX |
| 1080 |  Bonpay BON | US$0,006625 | 2,45% | 0,25% | US$74.804 | US$1.855,86 | 11.290.301 BON |
| 1081 |  BoatPilot Token NAVY | US$0,001008 | 27,55% | -12,19% | US$74.466 | US$2.039,37 | 73.863.346 NAVY |
| 1082 |  AirWire WIRE | US$0,0006038 | 0,37% | 3,30% | US$72.494 | US$655,52 | 120.058.126 WIRE |
| 1083 |  WABnetwork WAB | US$0,000007939 | 0,45% | -0,91% | US$72.204 | US$9.375,41 | 9.094.541.755 WAB |
| 1084 |  WandX WAND | US$0,005720 | -11,83% | -21,79% | US$70.035 | US$685,10 | 12.244.135 WAND |
| 1085 |  Coinchase Token CCH | US$0,00004329 | -0,09% | 0,51% | US$69.029 | US$4.821,21 | 1.594.527.406 CCH |
| 1086 |  MyBit MYB | US$0,0004454 | -0,16% | 2,76% | US$68.543 | US$957,55 | 153.906.948 MYB |
| 1087 |  HeroNode HER | US$0,00006350 | -8,12% | -10,72% | US$68.218 | US$1.098,78 | 1.074.244.081 HER |
| 1088 |  Elysian ELY | US$0,0006963 | 1,16% | 33,63% | US$68.209 | US$521.437 | 97.966.210 ELY |
| 1089 |  Enix ENIX | US$0,002210 | -14,01% | -9,84% | US$64.907 | US$4.001,25 | 29.365.866 ENIX |
| 1090 |  EventChain EVC | US$0,002068 | -9,30% | -37,78% | US$64.621 | US$2.756,04 | 31.250.497 EVC |
| 1091 |  Webcoin WEB | US$0,001428 | 3,23% | 25,43% | US$63.386 | US$20.849,73 | 44.399.663 WEB |
| 1092 |  eSDChain SDA | US$0,0006292 | 4,06% | -24,02% | US$61.617 | US$675,95 | 97.932.715 SDA |
| 1093 |  Veros VRS | US$0,001466 | -32,88% | 3,73% | US$60.342 | US$6.964,69 | 41.160.275 VRS |
| 1094 |  Tokenbox TBX | US$0,005127 | -4,77% | 10,93% | US$58.600 | US$4.970,67 | 11.429.882 TBX |
| 1095 |  PKG Token PKG | US$0,000006514 | 1,24% | -0,92% | US$58.427 | US$12.552,80 | 8.969.257.745 PKG |
| 1096 |  BitNautic Token BTNT | US$0,003169 | -2,89% | -7,98% | US$57.764 | US$24.037,64 | 18.230.647 BTNT |
| 1097 |  PAYCENT PYN | US$0,004009 | -5,33% | 2,57% | US$57.588 | US$55.599,09 | 14.364.156 PYN |
| 1098 |  SelfSell SSC | US$0,0001465 | 2,88% | 1,34% | US$57.138 | US$9.427,72 | 390.000.000 SSC |
| 1099 |  SnapCoin SNPC | US$0,0001225 | -6,88% | -28,23% | US$57.117 | US$2.913,70 | 466.189.448 SNPC |
| 1100 |  MicroMoney AMM | US$0,003599 | -1,87% | -6,64% | US$56.783 | US$9.503,19 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.