Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cubiex CBIX | US$0,007945 | -9,02% | 22,81% | US$270.781 | US$1.315,71 | 34.083.355 CBIX |
| 952 |  Safex Cash SFX | US$0,008413 | 46,20% | 22,39% | US$270.730 | US$512,66 | 32.178.284 SFX |
| 953 |  Bob's Repair BOB | US$0,001472 | -0,30% | -4,56% | US$270.269 | US$247.495 | 183.640.758 BOB |
| 954 |  MinexCoin MNX | US$0,04395 | 0,71% | -4,56% | US$268.419 | US$45.896,93 | 6.107.714 MNX |
| 955 |  Maincoin MNC | US$0,0009373 | 25,63% | 56,43% | US$266.961 | US$5.094,24 | 284.833.437 MNC |
| 956 |  Dynamite DYNMT | US$0,8451 | 0,10% | -1,86% | US$260.700 | US$183.922 | 308.487 DYNMT |
| 957 |  Mercury MER | US$0,002593 | 0,23% | 4,72% | US$259.258 | US$1.759,96 | 100.000.000 MER |
| 958 |  PENG PENG | US$0,00003813 | 8,29% | 33,44% | US$258.356 | US$845,89 | 6.775.051.702 PENG |
| 959 |  MMOCoin MMO | US$0,004252 | 34,69% | -13,37% | US$257.430 | US$8.840,61 | 60.541.674 MMO |
| 960 |  SafeInsure SINS | US$0,06181 | -4,07% | -9,03% | US$256.784 | US$199.890 | 4.154.115 SINS |
| 961 |  ACE (TokenStars) ACE | US$0,02102 | -16,08% | 79,57% | US$254.290 | US$5.196,19 | 12.095.419 ACE |
| 962 |  Graft GRFT | US$0,0004256 | -2,29% | -2,31% | US$251.752 | US$14.032,82 | 591.481.833 GRFT |
| 963 |  PUBLISH NEWS | US$0,001090 | 0,88% | 0,16% | US$250.748 | US$20.854,32 | 229.955.584 NEWS |
| 964 |  BiblePay BBP | US$0,0001293 | -8,71% | -22,93% | US$249.750 | US$6.470,48 | 1.932.151.384 BBP |
| 965 |  SPINDLE SPD | US$0,00007406 | 9,84% | -11,57% | US$248.819 | US$6.573,97 | 3.359.565.890 SPD |
| 966 |  VisionX VNX | US$0,00006625 | 1,81% | -2,99% | US$248.441 | US$6.021,46 | 3.750.000.000 VNX |
| 967 |  Eristica ERT | US$0,001440 | 1,95% | -4,24% | US$248.394 | US$3.589,07 | 172.467.627 ERT |
| 968 |  Soverain SOVE | US$0,1682 | 154,61% | 333,46% | US$248.259 | US$5.512,56 | 1.476.380 SOVE |
| 969 |  Fortuna FOTA | US$0,0005165 | -14,03% | -17,46% | US$247.926 | US$8.219,72 | 479.997.016 FOTA |
| 970 |  Bancacy BNY | US$0,001850 | -2,91% | 0,62% | US$247.807 | US$35.114,51 | 133.961.099 BNY |
| 971 |  Sentinel Chain SENC | US$0,001256 | 0,00% | -3,92% | US$247.721 | US$547,23 | 197.269.666 SENC |
| 972 |  SoMee.Social ONG | US$0,003942 | -5,21% | 3,99% | US$247.677 | US$1.012,41 | 62.833.333 ONG |
| 973 |  PHI Token PHI | US$0,04218 | -0,92% | 1,97% | US$245.836 | US$10.096,92 | 5.828.254 PHI |
| 974 |  HOQU HQX | US$0,001438 | 1,13% | 6,48% | US$243.305 | US$45.022,54 | 169.144.018 HQX |
| 975 |  Blockpass PASS | US$0,001449 | 5,53% | -22,20% | US$242.373 | US$3.684,37 | 167.223.762 PASS |
| 976 |  Yocoin YOC | US$0,0006501 | 1,13% | 18,60% | US$240.299 | US$1.582,99 | 369.659.255 YOC |
| 977 |  FortKnoxster FKX | US$0,001609 | -7,49% | 44,20% | US$239.797 | US$14.136,31 | 149.077.343 FKX |
| 978 |  CoinFi COFI | US$0,001203 | -3,26% | -6,33% | US$238.972 | US$1.402,72 | 198.664.791 COFI |
| 979 |  Crowd Machine CMCT | US$0,0005039 | 11,05% | 35,51% | US$236.923 | US$10.747,69 | 470.164.800 CMCT |
| 980 |  The ChampCoin TCC | US$0,001333 | 3,37% | 2,43% | US$234.268 | US$6.665,62 | 175.749.859 TCC |
| 981 |  TEAM (TokenStars) TEAM | US$0,01975 | -4,07% | -9,02% | US$234.046 | US$6.541,26 | 11.847.457 TEAM |
| 982 |  Raven Protocol RAVEN | US$0,0001269 | 0,49% | -3,09% | US$233.198 | US$5.537,70 | 1.837.814.058 RAVEN |
| 983 |  Membrana MBN | US$0,003280 | 1,62% | 7,81% | US$232.465 | US$64.042,73 | 70.879.751 MBN |
| 984 |  RightMesh RMESH | US$0,003254 | 1,04% | 28,69% | US$231.548 | US$540,23 | 71.148.517 RMESH |
| 985 |  Blocktix TIX | US$0,005761 | 10,65% | 16,08% | US$230.452 | US$562,11 | 40.000.000 TIX |
| 986 |  Zap ZAP | US$0,001718 | -3,36% | -18,86% | US$226.002 | US$7.586,42 | 131.534.257 ZAP |
| 987 |  Ink Protocol XNK | US$0,0006256 | 4,93% | 9,92% | US$223.372 | US$43.480,46 | 357.043.404 XNK |
| 988 |  USDX USDX | US$0,2903 | 1,43% | -14,29% | US$222.087 | US$4.981,88 | 765.045 USDX |
| 989 |  Unification UND | US$0,004936 | 0,97% | -27,23% | US$221.837 | US$17.937,18 | 44.939.453 UND |
| 990 |  Gems GEM | US$0,0001900 | 15,13% | 3,01% | US$220.204 | US$1.390,93 | 1.158.794.972 GEM |
| 991 |  MIB Coin MIB | US$0,003088 | -2,60% | 6,21% | US$220.022 | US$3.551,40 | 71.254.636 MIB |
| 992 |  Equal EQL | US$0,0006666 | 4,39% | 12,68% | US$218.928 | US$7.055,27 | 328.406.497 EQL |
| 993 |  BitCash BITC | US$0,01805 | -1,99% | -3,65% | US$216.196 | US$12.922,67 | 11.977.724 BITC |
| 994 |  HashNet BitEco HNB | US$0,007199 | 0,64% | 32,88% | US$213.384 | US$13.453,47 | 29.640.456 HNB |
| 995 |  adbank ADB | US$0,0003019 | 5,10% | 5,88% | US$212.852 | US$1.934,45 | 705.139.383 ADB |
| 996 |  Privatix PRIX | US$0,1909 | -2,42% | 2,15% | US$209.415 | US$1.353,18 | 1.096.900 PRIX |
| 997 |  WIZBL WBL | US$0,001368 | 46,48% | -0,94% | US$205.233 | US$1.669,44 | 150.000.000 WBL |
| 998 |  GoldFund GFUN | US$0,001151 | 13,12% | 9,26% | US$205.076 | US$765,01 | 178.225.494 GFUN |
| 999 |  FidentiaX FDX | US$0,001949 | -1,59% | -1,92% | US$204.654 | US$1.177,71 | 105.000.000 FDX |
| 1000 |  PlayGame PXG | US$0,0002159 | -0,18% | 0,24% | US$202.276 | US$1.190,71 | 937.053.478 PXG |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.