Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orbitcoin ORB | US$0,2172 | -3,11% | -6,91% | US$699.520 | US$1.466,02 | 3.220.616 ORB |
| 802 |  Cappasity CAPP | US$0,001295 | 3,20% | 33,36% | US$698.155 | US$64.015,65 | 539.151.696 CAPP |
| 803 |  Amon AMN | US$0,001189 | -0,73% | 4,86% | US$695.746 | US$665,09 | 585.033.318 AMN |
| 804 |  Sentient Coin SEN | US$0,0005113 | -7,38% | -1,77% | US$690.359 | US$22.522,85 | 1.350.164.814 SEN |
| 805 |  DEEX DEEX | US$0,01217 | -4,81% | -6,87% | US$687.735 | US$2.122,61 | 56.528.700 DEEX |
| 806 |  Merebel MERI | US$0,1238 | 19,24% | -0,86% | US$684.257 | US$1.212,05 | 5.527.644 MERI |
| 807 |  Akropolis AKRO | US$0,0009284 | -12,45% | -11,69% | US$677.718 | US$30.655,33 | 730.001.020 AKRO |
| 808 |  TrueFeedBack TFB | US$0,0003155 | -1,28% | -2,08% | US$677.236 | US$114.475 | 2.146.615.350 TFB |
| 809 |  BANKEX BKX | US$0,002560 | 3,94% | 0,94% | US$674.004 | US$36.627,93 | 263.290.932 BKX |
| 810 |  Presearch PRE | US$0,004244 | 14,17% | -7,18% | US$657.836 | US$3.661,96 | 155.000.000 PRE |
| 811 |  Datum DAT | US$0,0006481 | -1,93% | -4,22% | US$649.343 | US$45.918,16 | 1.001.935.124 DAT |
| 812 |  Skychain SKCH | US$0,08584 | 2,92% | 18,04% | US$642.524 | US$2.292,11 | 7.485.311 SKCH |
| 813 |  Terracoin TRC | US$0,02771 | 6,98% | -12,23% | US$635.505 | US$1.496,34 | 22.935.396 TRC |
| 814 |  MidasProtocol MAS | US$0,001938 | -2,61% | -3,33% | US$628.869 | US$35.173,56 | 324.500.000 MAS |
| 815 |  HashBX HBX | US$0,001001 | -28,30% | -52,71% | US$628.455 | US$953,30 | 627.846.795 HBX |
| 816 |  Alphacat ACAT | US$0,0002249 | 15,63% | 34,25% | US$627.463 | US$65.419,67 | 2.790.428.084 ACAT |
| 817 |  StrongHands SHND | US$0,00003811 | -5,34% | 55,33% | US$617.760 | US$1.067,56 | 16.208.470.234 SHND |
| 818 |  Coinsuper Ecosystem Network CEN | US$0,001638 | 5,56% | -4,05% | US$616.071 | US$674,31 | 376.026.738 CEN |
| 819 |  Cardstack CARD | US$0,0002596 | -0,88% | 5,37% | US$614.482 | US$33.025,49 | 2.366.728.022 CARD |
| 820 |  Crypto Sports CSPN | US$0,2702 | 2,03% | 1,65% | US$612.793 | US$821,85 | 2.267.940 CSPN |
| 821 |  Howdoo UDOO | US$0,006186 | 1,99% | -6,65% | US$605.089 | US$29.744,90 | 97.821.309 UDOO |
| 822 |  eXPerience Chain XPC | US$0,000006627 | -22,98% | -9,51% | US$603.681 | US$68.566,36 | 91.090.814.961 XPC |
| 823 |  Infinitecoin IFC | US$0,000006625 | 0,15% | 0,95% | US$600.241 | US$1.814,24 | 90.595.753.019 IFC |
| 824 |  VouchForMe IPL | US$0,002592 | 0,25% | -0,88% | US$593.123 | US$19.959,02 | 228.811.027 IPL |
| 825 |  Faceter FACE | US$0,001252 | -19,49% | 45,51% | US$589.357 | US$1.729,63 | 470.623.560 FACE |
| 826 |  OBITS OBITS | US$0,04042 | 3,32% | 116,83% | US$585.992 | US$4.188,64 | 14.497.286 OBITS |
| 827 |  Dynamic DYN | US$0,03933 | -0,49% | -3,79% | US$584.605 | US$11.322,18 | 14.864.841 DYN |
| 828 |  Denarius D | US$0,08424 | -2,98% | -0,90% | US$582.353 | US$583,30 | 6.912.998 D |
| 829 |  BitcoinZ BTCZ | US$0,00009672 | 5,58% | -0,39% | US$581.966 | US$2.480,31 | 6.016.972.714 BTCZ |
| 830 |  LIFE LIFE | US$0,00002463 | 3,42% | 11,84% | US$577.377 | US$2.285,98 | 23.442.468.688 LIFE |
| 831 |  STK STK | US$0,001689 | -0,45% | 2,58% | US$576.652 | US$10.788,47 | 341.414.782 STK |
| 832 |  FREE Coin FREE | US$0,00000006605 | -3,09% | 2,37% | US$574.652 | US$7.122,29 | 8.700.200.594.990 FREE |
| 833 |  Conceal CCX | US$0,09962 | 2,16% | 8,53% | US$572.530 | US$96.628,67 | 5.747.320 CCX |
| 834 |  OracleChain OCT | US$0,01884 | -6,09% | -15,26% | US$565.103 | US$8.886,19 | 30.000.000 OCT |
| 835 |  BOMB BOMB | US$0,5898 | -0,66% | -14,98% | US$562.900 | US$34.517,64 | 954.408 BOMB |
| 836 |  VeriCoin VRC | US$0,01739 | 1,96% | -17,43% | US$562.768 | US$673,67 | 32.368.371 VRC |
| 837 |  SIBCoin SIB | US$0,03106 | -0,86% | -5,41% | US$562.195 | US$815,43 | 18.100.997 SIB |
| 838 |  Alpha Token A | US$0,01903 | 1,00% | 109,47% | US$560.790 | US$900,68 | 29.466.137 A |
| 839 |  Zero ZER | US$0,07229 | 8,13% | -1,52% | US$557.856 | US$1.015,90 | 7.716.384 ZER |
| 840 |  MTC Mesh Network MTC | US$0,001448 | -5,92% | -1,36% | US$557.366 | US$5.556,01 | 385.010.170 MTC |
| 841 |  WeShow Token WET | US$0,003484 | 0,75% | 0,61% | US$556.461 | US$38.609,21 | 159.732.931 WET |
| 842 |  Actinium ACM | US$0,03293 | -6,18% | -31,79% | US$555.794 | US$5.904,78 | 16.877.650 ACM |
| 843 |  Zippie ZIPT | US$0,002042 | -2,98% | -42,19% | US$553.798 | US$3.291,30 | 271.196.892 ZIPT |
| 844 |  FansTime FTI | US$0,0001942 | 0,46% | -7,26% | US$553.544 | US$52.602,50 | 2.850.000.000 FTI |
| 845 |  Pinkcoin PINK | US$0,001294 | -5,03% | -12,23% | US$536.216 | US$1.293,21 | 414.281.255 PINK |
| 846 |  Ormeus Coin ORMEUS | US$0,01491 | -1,90% | -3,77% | US$535.328 | US$2.174,63 | 35.904.998 ORMEUS |
| 847 |  Flixxo FLIXX | US$0,006245 | 3,28% | 18,73% | US$526.609 | US$755,08 | 84.323.675 FLIXX |
| 848 |  ESBC ESBC | US$0,02489 | -0,07% | -6,65% | US$519.321 | US$19.237,89 | 20.860.682 ESBC |
| 849 |  Cloudbric CLB | US$0,001079 | -4,72% | -14,50% | US$518.033 | US$3.596,71 | 479.898.649 CLB |
| 850 |  Bitcoin Private BTCP | US$0,1077 | 1,67% | 1,78% | US$514.620 | US$611,85 | 4.778.092 BTCP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.