Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Humaniq HMQ | US$0,006508 | 0,28% | -7,30% | US$1.209.241 | US$70.719,79 | 185.811.695 HMQ |
| 702 |  ShipChain SHIP | US$0,004629 | 8,00% | 8,95% | US$1.209.047 | US$754,27 | 261.209.067 SHIP |
| 703 |  IHT Real Estate Protocol IHT | US$0,001218 | 9,73% | -1,26% | US$1.205.096 | US$13.461,46 | 989.061.136 IHT |
| 704 |  Bitblocks BBK | US$0,005688 | -4,63% | -32,10% | US$1.204.783 | US$55.972,33 | 211.816.708 BBK |
| 705 |  Databroker DTX | US$0,01563 | 1,55% | -2,64% | US$1.203.110 | US$4.548,00 | 76.968.572 DTX |
| 706 |  Flowchain FLC | US$1,74 | 0,10% | -2,40% | US$1.200.524 | US$1.963,38 | 690.073 FLC |
| 707 |  bitUSD BITUSD | US$0,4524 | -15,85% | -26,52% | US$1.187.455 | US$1.083,63 | 2.624.530 BITUSD |
| 708 |  Spendcoin SPND | US$0,001236 | 3,09% | 1,21% | US$1.178.271 | US$484.798 | 953.651.494 SPND |
| 709 |  0Chain ZCN | US$0,02917 | 3,97% | 0,28% | US$1.170.123 | US$1.936,38 | 40.117.166 ZCN |
| 710 |  Fountain FTN | US$0,01300 | 1,44% | -3,18% | US$1.152.401 | US$70.732,59 | 88.674.658 FTN |
| 711 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01011 | 1,11% | -13,77% | US$1.147.978 | US$569,12 | 113.602.931 LRN |
| 712 |  Callisto Network CLO | US$0,0005064 | -2,17% | -14,44% | US$1.135.662 | US$68.832,99 | 2.242.598.545 CLO |
| 713 |  Chrono.tech TIME | US$1,59 | 9,33% | -5,22% | US$1.125.887 | US$23.735,59 | 710.113 TIME |
| 714 |  Kambria KAT | US$0,0009137 | -6,23% | -5,42% | US$1.124.308 | US$86.869,88 | 1.230.544.848 KAT |
| 715 |  IG Gold IGG | US$0,0001266 | 0,34% | 19,62% | US$1.120.803 | US$3.321,09 | 8.856.541.707 IGG |
| 716 |  X-CASH XCASH | US$0,00002224 | 0,19% | -1,81% | US$1.116.279 | US$6.026,74 | 50.186.592.022 XCASH |
| 717 |  MobileGo MGO | US$0,01115 | -9,96% | -9,82% | US$1.115.360 | US$433.762 | 99.996.877 MGO |
| 718 |  Adshares ADS | US$0,03201 | 4,76% | -19,43% | US$1.115.218 | US$6.399,08 | 34.841.468 ADS |
| 719 |  Beaxy BXY | US$0,006625 | -3,11% | 8,50% | US$1.098.074 | US$2.352,73 | 165.734.781 BXY |
| 720 |  Delphy DPY | US$0,01763 | 17,62% | 4,89% | US$1.096.335 | US$607,70 | 62.199.848 DPY |
| 721 |  Rapids RPD | US$0,00008744 | 14,72% | 15,03% | US$1.079.116 | US$649,51 | 12.340.875.939 RPD |
| 722 |  Omnitude ECOM | US$0,01661 | -18,64% | -29,65% | US$1.076.864 | US$2.457.940 | 64.813.301 ECOM |
| 723 |  Lendingblock LND | US$0,001374 | -1,31% | -9,97% | US$1.064.485 | US$91.601,20 | 774.983.000 LND |
| 724 |  DECENT DCT | US$0,02074 | -18,37% | 84,01% | US$1.064.208 | US$1.793,31 | 51.306.089 DCT |
| 725 |  ebakus EBK | US$0,01166 | 34,51% | 14,67% | US$1.062.691 | US$99.227,65 | 91.137.891 EBK |
| 726 |  W Green Pay WGP | US$0,08078 | 1,90% | -5,18% | US$1.058.744 | US$135.078 | 13.106.527 WGP |
| 727 |  DECOIN DTEP | US$0,04047 | 91,25% | -3,87% | US$1.054.561 | US$4.385,82 | 26.057.463 DTEP |
| 728 |  Pascal PASC | US$0,03542 | -1,32% | -7,34% | US$1.052.666 | US$17.651,52 | 29.719.100 PASC |
| 729 |  BonusCloud BXC | US$0,0003702 | 1,23% | -4,05% | US$1.045.774 | US$3.380,98 | 2.825.256.805 BXC |
| 730 |  Uquid Coin UQC | US$0,1043 | -0,38% | 0,10% | US$1.042.648 | US$1.005.127 | 10.000.000 UQC |
| 731 |  Footballcoin XFC | US$0,002779 | 1,49% | 3,49% | US$1.041.146 | US$48.060,03 | 374.660.526 XFC |
| 732 |  Prometeus PROM | US$0,2698 | 0,60% | -4,95% | US$1.038.894 | US$440.695 | 3.850.000 PROM |
| 733 |  PlatonCoin PLTC | US$0,1781 | -4,78% | -24,12% | US$1.035.704 | US$72.122,62 | 5.813.982 PLTC |
| 734 |  Insureum ISR | US$0,004824 | -1,79% | -6,05% | US$1.032.498 | US$121.298 | 214.048.583 ISR |
| 735 |  ChatCoin CHAT | US$0,001493 | 6,91% | 4,21% | US$1.029.829 | US$527.782 | 690.000.640 CHAT |
| 736 |  Ubex UBEX | US$0,0003313 | 7,86% | 27,04% | US$1.029.195 | US$433.631 | 3.106.743.729 UBEX |
| 737 |  MEET.ONE MEETONE | US$0,0005344 | -0,15% | -13,37% | US$1.022.402 | US$405.439 | 1.913.271.866 MEETONE |
| 738 |  Bismuth BIS | US$0,07420 | -10,89% | 0,97% | US$1.019.405 | US$5.017,36 | 13.738.963 BIS |
| 739 |  Peerplays PPY | US$0,2259 | 0,25% | -10,36% | US$1.017.070 | US$60.509,89 | 4.501.541 PPY |
| 740 |  COS COS | US$0,005737 | 3,06% | -7,77% | US$1.015.422 | US$4.692,21 | 177.008.583 COS |
| 741 |  GridCoin GRC | US$0,002395 | 30,21% | -2,73% | US$1.013.601 | US$505,09 | 423.167.371 GRC |
| 742 |  LUXCoin LUX | US$0,1490 | 1,97% | 4,47% | US$1.010.804 | US$12.539,30 | 6.782.823 LUX |
| 743 |  Primas PST | US$0,01916 | 8,70% | 6,37% | US$1.009.335 | US$823.713 | 52.692.565 PST |
| 744 |  EBCoin EBC | US$0,0002200 | 0,09% | 11,80% | US$1.008.605 | US$7.359,16 | 4.585.368.086 EBC |
| 745 |  IONChain IONC | US$0,008306 | 3,00% | 37,16% | US$1.006.540 | US$65.390,39 | 121.180.605 IONC |
| 746 |  Vanta Network VANTA | US$0,0005279 | 1,97% | -18,07% | US$977.013 | US$855,13 | 1.850.678.705 VANTA |
| 747 |  Friendz FDZ | US$0,001886 | -0,25% | -3,72% | US$974.613 | US$56.007,05 | 516.762.558 FDZ |
| 748 |  Azbit AZ | US$0,00001360 | -3,97% | -17,62% | US$972.251 | US$39.117,19 | 71.468.963.832 AZ |
| 749 |  SINOVATE SIN | US$0,001497 | 5,90% | -56,60% | US$962.362 | US$15.848,70 | 642.974.411 SIN |
| 750 |  Sessia KICKS | US$0,1601 | 0,50% | -1,10% | US$944.170 | US$1.112.366 | 5.895.892 KICKS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.