Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentivate SNTVT | US$0,0007066 | -1,87% | -14,92% | US$1.597.479 | US$126.788 | 2.260.843.458 SNTVT |
| 652 |  CanonChain CZR | US$0,002823 | -4,88% | -8,34% | US$1.592.690 | US$491.435 | 564.234.564 CZR |
| 653 |  ATC Coin ATCC | US$0,004245 | -0,72% | -2,46% | US$1.591.617 | US$5.518,46 | 374.949.072 ATCC |
| 654 |  Bottos BTO | US$0,002877 | -0,46% | 1,89% | US$1.570.884 | US$628.674 | 546.000.153 BTO |
| 655 |  1SG 1SG | US$0,7119 | -1,82% | -0,31% | US$1.556.637 | US$65.607,38 | 2.186.454 1SG |
| 656 |  TEMCO TEMCO | US$0,0004882 | -0,96% | -4,60% | US$1.538.700 | US$84.808,21 | 3.152.052.780 TEMCO |
| 657 |  COTI COTI | US$0,008441 | -0,54% | -18,07% | US$1.536.065 | US$409.644 | 181.975.856 COTI |
| 658 |  Nimiq NIM | US$0,0002953 | -3,63% | -5,85% | US$1.528.580 | US$100.289 | 5.176.208.194 NIM |
| 659 |  Teloscoin TELOS | US$0,01191 | -9,36% | 1,87% | US$1.523.612 | US$8.299,59 | 127.963.618 TELOS |
| 660 |  Boolberry BBR | US$0,1153 | -5,81% | -4,56% | US$1.523.429 | US$14.281,90 | 13.207.454 BBR |
| 661 |  Hydro Protocol HOT | US$0,002156 | -1,89% | -6,38% | US$1.513.341 | US$14.617,01 | 702.000.000 HOT |
| 662 |  Eterbase Coin XBASE | US$0,001538 | 3,40% | -8,50% | US$1.509.631 | US$113.203 | 981.841.844 XBASE |
| 663 |  VNDC VNDC | US$0,00004262 | -1,18% | -2,15% | US$1.492.388 | US$63.110,07 | 35.012.102.340 VNDC |
| 664 |  ICE ROCK MINING ROCK2 | US$0,09396 | 29,40% | 7,72% | US$1.477.429 | US$42.546,99 | 15.724.272 ROCK2 |
| 665 |  MenaPay MPAY | US$0,01358 | 0,80% | 13,21% | US$1.474.060 | US$379.773 | 108.549.720 MPAY |
| 666 |  Morpheus Labs MITX | US$0,004228 | 2,58% | -5,88% | US$1.473.049 | US$423.421 | 348.379.945 MITX |
| 667 |  Blue Whale EXchange BWX | US$0,03524 | -5,77% | -0,95% | US$1.468.604 | US$63.339,90 | 41.673.834 BWX |
| 668 |  CashBet Coin CBC | US$0,008921 | 8,68% | -0,84% | US$1.459.855 | US$5.295,24 | 163.648.708 CBC |
| 669 |  SpaceChain SPC | US$0,002814 | 6,43% | 6,90% | US$1.451.675 | US$195.960 | 515.923.518 SPC |
| 670 |  Switcheo SWTH | US$0,002721 | 2,32% | -2,02% | US$1.422.295 | US$2.010,83 | 522.694.673 SWTH |
| 671 |  NAGA NGC | US$0,01973 | -5,93% | -13,18% | US$1.419.935 | US$891,95 | 71.960.165 NGC |
| 672 |  Unikoin Gold UKG | US$0,009653 | 0,25% | -2,45% | US$1.407.877 | US$840,89 | 145.847.371 UKG |
| 673 |  eosDAC EOSDAC | US$0,002127 | 1,22% | -2,97% | US$1.405.255 | US$103.701 | 660.755.177 EOSDAC |
| 674 |  Paypex PAYX | US$0,02028 | 0,50% | 0,79% | US$1.387.743 | US$23.408,87 | 68.428.768 PAYX |
| 675 |  Bitsdaq BQQQ | US$0,0005151 | 2,56% | -3,11% | US$1.382.659 | US$12.988,75 | 2.684.154.113 BQQQ |
| 676 |  DOS Network DOS | US$0,004115 | -8,72% | 15,40% | US$1.380.339 | US$16.315,81 | 335.450.000 DOS |
| 677 |  Kuai Token KT | US$0,1395 | 0,29% | -1,05% | US$1.370.137 | US$4.185.711 | 9.820.138 KT |
| 678 |  EXRNchain EXRN | US$0,00001469 | 2,34% | 17,46% | US$1.358.832 | US$23.522,86 | 92.500.000.000 EXRN |
| 679 |  Myriad XMY | US$0,0007922 | 0,22% | -2,89% | US$1.357.415 | US$778,65 | 1.713.556.250 XMY |
| 680 |  Airbloc ABL | US$0,005371 | -2,49% | -7,98% | US$1.355.547 | US$481.072 | 252.376.219 ABL |
| 681 |  TokenPay TPAY | US$0,08102 | 0,16% | -11,67% | US$1.343.015 | US$44.108,94 | 16.576.664 TPAY |
| 682 |  Genaro Network GNX | US$0,005246 | 0,11% | -1,23% | US$1.342.847 | US$250.151 | 255.991.499 GNX |
| 683 |  NeoWorld Cash NASH | US$0,00006150 | 2,18% | -3,04% | US$1.339.875 | US$61.570,25 | 21.786.982.439 NASH |
| 684 |  Covesting COV | US$0,07395 | 0,04% | 5,54% | US$1.331.010 | US$945,68 | 18.000.000 COV |
| 685 |  Phore PHR | US$0,06740 | -16,56% | -11,02% | US$1.323.662 | US$628,53 | 19.638.055 PHR |
| 686 |  CargoX CXO | US$0,008466 | -30,81% | -28,17% | US$1.314.053 | US$2.978,85 | 155.218.230 CXO |
| 687 |  Safe Haven SHA | US$0,0004364 | 0,13% | -10,65% | US$1.311.659 | US$4.663,52 | 3.005.855.396 SHA |
| 688 |  HBZ coin HBZ | US$0,001314 | -8,68% | -0,15% | US$1.286.362 | US$15.442,33 | 978.845.690 HBZ |
| 689 |  ZEON ZEON | US$0,00005091 | -33,74% | 211,67% | US$1.278.641 | US$11.323,22 | 25.116.817.153 ZEON |
| 690 |  Primecoin XPM | US$0,04214 | 6,85% | 12,17% | US$1.271.821 | US$6.261,16 | 30.183.241 XPM |
| 691 |  Penta PNT | US$0,00006037 | 5,29% | 4,10% | US$1.268.600 | US$44.388,49 | 21.014.319.521 PNT |
| 692 |  Cryptocean CRON | US$0,1957 | 1,63% | 38,78% | US$1.266.117 | US$21.495,65 | 6.469.244 CRON |
| 693 |  YGGDRASH YEED | US$0,0002318 | -5,84% | -5,91% | US$1.262.935 | US$54.960,53 | 5.447.415.594 YEED |
| 694 |  Qitmeer HLC | US$0,003183 | -0,67% | -4,87% | US$1.238.102 | US$1.552,35 | 389.009.995 HLC |
| 695 |  OKCash OK | US$0,01637 | 1,74% | 10,27% | US$1.226.232 | US$2.679,24 | 74.916.279 OK |
| 696 |  Traceability Chain TAC | US$0,001758 | 0,36% | 12,28% | US$1.224.124 | US$4.958,91 | 696.292.294 TAC |
| 697 |  TurtleCoin TRTL | US$0,00001968 | -0,05% | -6,18% | US$1.224.031 | US$621.336 | 62.210.034.332 TRTL |
| 698 |  Moneytoken IMT | US$0,0001297 | 13,87% | -5,59% | US$1.223.418 | US$32.803,50 | 9.430.337.527 IMT |
| 699 |  carVertical CV | US$0,0001598 | -1,11% | -9,60% | US$1.222.970 | US$34.378,34 | 7.650.893.616 CV |
| 700 |  YEE YEE | US$0,0008876 | -0,01% | -9,19% | US$1.211.752 | US$140.178 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.