Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gemini Dollar GUSD | US$0,9985 | 0,35% | -0,70% | US$3.740.356 | US$2.944.109 | 3.746.106 GUSD |
| 452 |  Pirate Chain ARRR | US$0,02707 | -0,79% | -2,72% | US$3.735.351 | US$20.348,72 | 137.999.698 ARRR |
| 453 |  Krios KRI | US$0,02088 | -1,53% | 3,71% | US$3.718.444 | US$113.479 | 178.109.029 KRI |
| 454 |  Asch XAS | US$0,03980 | 2,17% | -2,96% | US$3.715.702 | US$185.261 | 93.355.331 XAS |
| 455 |  EOS Force EOSC | US$0,003838 | -2,24% | -31,58% | US$3.699.866 | US$41.693,46 | 964.070.125 EOSC |
| 456 |  Viberate VIB | US$0,01916 | 5,16% | 2,98% | US$3.682.576 | US$446.214 | 192.159.794 VIB |
| 457 |  DEX DEX | US$0,01916 | 4,72% | 40,51% | US$3.669.016 | US$168.724 | 191.542.291 DEX |
| 458 |  THEKEY TKY | US$0,0006772 | 5,18% | 3,68% | US$3.655.306 | US$6.012,22 | 5.397.788.318 TKY |
| 459 |  TE-FOOD TFD | US$0,007000 | 3,34% | -6,60% | US$3.648.439 | US$2.274,71 | 521.214.494 TFD |
| 460 |  Restart Energy MWAT MWAT | US$0,007954 | 2,17% | -6,29% | US$3.601.302 | US$2.758,52 | 452.750.000 MWAT |
| 461 |  Litecoin Cash LCC | US$0,005476 | -11,01% | -16,31% | US$3.598.973 | US$87.524,31 | 657.233.207 LCC |
| 462 |  Bezant BZNT | US$0,005205 | -3,41% | -1,33% | US$3.581.842 | US$123.574 | 688.149.500 BZNT |
| 463 |  LiquidApps DAPP | US$0,007146 | 2,35% | 4,47% | US$3.556.265 | US$208.320 | 497.667.742 DAPP |
| 464 |  HYCON HYC | US$0,001682 | -4,43% | -21,54% | US$3.554.489 | US$269.639 | 2.112.947.151 HYC |
| 465 |  Moss Coin MOC | US$0,01103 | -0,16% | -1,76% | US$3.545.759 | US$22.757,99 | 321.390.132 MOC |
| 466 |  ProChain PRA | US$0,07145 | -4,74% | -2,90% | US$3.541.504 | US$515.504 | 49.562.749 PRA |
| 467 |  Bluzelle BLZ | US$0,01648 | 5,98% | 4,29% | US$3.517.223 | US$430.079 | 213.369.136 BLZ |
| 468 |  NaPoleonX NPX | US$0,1441 | -2,05% | -10,64% | US$3.504.747 | US$879,50 | 24.320.139 NPX |
| 469 |  Propy PRO | US$0,07257 | 9,11% | 11,79% | US$3.488.511 | US$84.891,01 | 48.073.586 PRO |
| 470 |  Agrello DLT | US$0,04039 | 5,71% | 10,59% | US$3.472.651 | US$261.141 | 85.978.873 DLT |
| 471 |  CloakCoin CLOAK | US$0,6361 | -0,18% | 16,15% | US$3.424.125 | US$28.942,69 | 5.382.919 CLOAK |
| 472 |  Emercoin EMC | US$0,07588 | -0,19% | -24,09% | US$3.412.637 | US$7.428,61 | 44.974.875 EMC |
| 473 |  doc.com Token MTC | US$0,004613 | -1,52% | -17,55% | US$3.358.966 | US$12.617,55 | 728.130.339 MTC |
| 474 |  SwftCoin SWFTC | US$0,0009208 | 1,87% | 3,20% | US$3.351.680 | US$1.650.138 | 3.639.990.384 SWFTC |
| 475 |  YOYOW YOYOW | US$0,01117 | 10,53% | 16,47% | US$3.349.856 | US$687.659 | 299.993.502 YOYOW |
| 476 |  FLO FLO | US$0,02189 | 3,62% | -1,95% | US$3.335.408 | US$10.483,37 | 152.351.008 FLO |
| 477 |  Remme REM | US$0,003529 | -2,02% | -11,16% | US$3.331.950 | US$219.113 | 944.115.826 REM |
| 478 |  EXMO Coin EXM | US$0,004561 | -0,98% | -2,89% | US$3.283.543 | US$13.878,94 | 719.915.946 EXM |
| 479 |  GET Protocol GET | US$0,2865 | 1,26% | 17,77% | US$3.262.453 | US$23.800,62 | 11.388.258 GET |
| 480 |  PumaPay PMA | US$0,0001338 | 2,18% | -9,37% | US$3.233.797 | US$391.344 | 24.175.631.271 PMA |
| 481 |  EURBASE EBASE | US$1,12 | 3,52% | 3,26% | US$3.219.087 | US$3.680,18 | 2.869.434 EBASE |
| 482 |  Sentinel Protocol UPP | US$0,01001 | 3,18% | 16,66% | US$3.214.772 | US$2.646.532 | 321.194.835 UPP |
| 483 |  BOX Token BOX | US$0,03208 | 3,77% | -1,76% | US$3.196.984 | US$21.561,86 | 99.648.748 BOX |
| 484 |  Bitcoin Rhodium XRC | US$3,81 | 18,09% | 50,04% | US$3.186.775 | US$7.091,94 | 835.475 XRC |
| 485 |  Gulden NLG | US$0,006327 | 5,18% | -2,54% | US$3.181.520 | US$8.811,77 | 502.847.557 NLG |
| 486 |  district0x DNT | US$0,005296 | 0,88% | -0,21% | US$3.177.785 | US$88.254,41 | 600.000.000 DNT |
| 487 |  VIBE VIBE | US$0,01221 | 0,45% | 2,86% | US$3.175.300 | US$141.420 | 260.136.427 VIBE |
| 488 |  UGAS UGAS | US$0,01848 | 2,74% | -3,43% | US$3.173.142 | US$803.015 | 171.719.420 UGAS |
| 489 |  Xensor XSR | US$0,008915 | -14,15% | -81,30% | US$3.164.343 | US$1.683.364 | 354.932.164 XSR |
| 490 |  Sense SENSE | US$0,006153 | 1,76% | -8,30% | US$3.130.609 | US$1.197,73 | 508.816.362 SENSE |
| 491 |  AMO Coin AMO | US$0,0002320 | 2,68% | 3,31% | US$3.102.913 | US$239.379 | 13.374.272.379 AMO |
| 492 |  STEM CELL COIN SCC | US$0,009648 | -11,93% | -1,77% | US$3.093.669 | US$7.647,61 | 320.658.118 SCC |
| 493 |  High Performance Blockchain HPB | US$0,07079 | -0,19% | -3,89% | US$3.087.942 | US$1.218.332 | 43.619.949 HPB |
| 494 |  Global Currency Reserve GCR | US$0,02881 | 33,32% | 31,93% | US$3.076.471 | US$12.606,00 | 106.797.925 GCR |
| 495 |  Pundi X NEM NPXSXEM | US$0,0001413 | 1,23% | 24,61% | US$3.069.254 | US$450.938 | 21.715.133.731 NPXSXEM |
| 496 |  Red Pulse Phoenix PHX | US$0,003676 | 0,86% | -6,24% | US$3.049.828 | US$72.684,20 | 829.588.687 PHX |
| 497 |  Streamit Coin STREAM | US$0,4509 | 0,29% | -24,73% | US$3.037.568 | US$26.280,83 | 6.736.725 STREAM |
| 498 |  Ergo ERG | US$0,5134 | 11,41% | 18,53% | US$3.037.477 | US$96.309,31 | 5.916.926 ERG |
| 499 |  Origo OGO | US$0,007742 | 2,56% | -10,93% | US$3.031.564 | US$1.739.159 | 391.575.503 OGO |
| 500 |  Etherparty FUEL | US$0,003024 | 17,12% | 12,65% | US$3.024.365 | US$612.926 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.