Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aencoin AEN | US$0,03100 | 0,35% | 180,88% | US$8.284.560 | US$58.678,63 | 267.265.785 AEN |
| 302 |  Anchor ANCT | US$0,7913 | 0,12% | -0,12% | US$8.153.296 | US$29.447,01 | 10.303.774 ANCT |
| 303 |  RChain RHOC | US$0,02175 | 34,19% | -42,40% | US$8.129.513 | US$2.245,53 | 373.789.868 RHOC |
| 304 |  Function X FX | US$0,05734 | 7,94% | -11,48% | US$8.091.946 | US$125.232 | 141.120.114 FX |
| 305 |  UnlimitedIP UIP | US$0,006509 | -0,48% | -11,67% | US$8.046.088 | US$261.222 | 1.236.152.840 UIP |
| 306 |  S4FE S4F | US$0,02995 | 4,78% | -4,38% | US$8.006.174 | US$2.854,24 | 267.333.572 S4F |
| 307 |  LTO Network LTO | US$0,04233 | 2,09% | -1,88% | US$7.957.441 | US$584.308 | 188.006.606 LTO |
| 308 |  Hydro HYDRO | US$0,0007338 | 5,48% | 4,43% | US$7.913.407 | US$256.283 | 10.783.834.956 HYDRO |
| 309 |  Polymath POLY | US$0,01687 | 4,66% | -5,32% | US$7.800.374 | US$8.354.866 | 462.408.920 POLY |
| 310 |  FirstBlood 1ST | US$0,08954 | -0,51% | 10,29% | US$7.660.815 | US$4.717,19 | 85.558.371 1ST |
| 311 |  Levolution LEVL | US$0,2802 | 1,11% | 5,71% | US$7.636.079 | US$134.117 | 27.248.553 LEVL |
| 312 |  LBRY Credits LBC | US$0,02630 | -6,96% | 32,62% | US$7.631.726 | US$209.451 | 290.211.562 LBC |
| 313 |  Elitium EUM | US$0,7903 | -2,30% | -5,14% | US$7.631.200 | US$70.143,74 | 9.655.990 EUM |
| 314 |  Dusk Network DUSK | US$0,04259 | -1,07% | 0,17% | US$7.598.421 | US$322.822 | 178.407.830 DUSK |
| 315 |  OST OST | US$0,01097 | 11,43% | 4,86% | US$7.531.036 | US$449.513 | 686.344.683 OST |
| 316 |  Burst BURST | US$0,003602 | 0,10% | -12,40% | US$7.481.114 | US$12.974,55 | 2.076.957.087 BURST |
| 317 |  PressOne PRS | US$0,02624 | 0,08% | -4,55% | US$7.470.488 | US$70.608,95 | 284.742.628 PRS |
| 318 |  Mainframe MFT | US$0,0008424 | -1,57% | -4,96% | US$7.470.028 | US$849.909 | 8.867.344.815 MFT |
| 319 |  Davinci Coin DAC | US$0,002056 | -9,32% | -17,47% | US$7.405.732 | US$671.290 | 3.601.858.620 DAC |
| 320 |  Storm STORM | US$0,001033 | -1,24% | -5,72% | US$7.299.180 | US$919.871 | 7.067.151.012 STORM |
| 321 |  Skycoin SKY | US$0,4260 | 2,07% | 6,46% | US$7.242.393 | US$81.713,73 | 17.000.000 SKY |
| 322 |  Einsteinium EMC2 | US$0,03246 | -3,08% | -10,12% | US$7.113.378 | US$58.862,34 | 219.139.326 EMC2 |
| 323 |  Everipedia IQ | US$0,001176 | -1,74% | -7,45% | US$7.112.766 | US$258.725 | 6.049.665.750 IQ |
| 324 |  BOSAGORA BOA | US$0,02915 | -0,97% | 34,13% | US$7.050.466 | US$91.403,32 | 241.840.501 BOA |
| 325 |  bitCNY BITCNY | US$0,1445 | 0,14% | -0,14% | US$7.031.394 | US$96.139.590 | 48.676.100 BITCNY |
| 326 |  Insolar XNS | US$0,2149 | -0,92% | 9,76% | US$6.985.694 | US$1.084.161 | 32.500.000 XNS |
| 327 |  VIDY VIDY | US$0,001174 | 0,55% | -3,74% | US$6.965.166 | US$885.472 | 5.933.357.047 VIDY |
| 328 |  Agrocoin AGRO | US$0,05698 | -0,01% | -16,60% | US$6.948.762 | US$133.010 | 121.944.271 AGRO |
| 329 |  QuarkChain QKC | US$0,002850 | 1,87% | -3,15% | US$6.893.550 | US$1.244.158 | 2.418.849.926 QKC |
| 330 |  adToken ADT | US$0,008655 | 104,63% | 3,53% | US$6.871.841 | US$231.385 | 794.000.000 ADT |
| 331 |  TenX PAY | US$0,04749 | -0,97% | -2,96% | US$6.834.611 | US$332.195 | 143.912.567 PAY |
| 332 |  Nectar NEC | US$0,08297 | 28,40% | 47,48% | US$6.833.195 | US$9.568,48 | 82.353.022 NEC |
| 333 |  Namecoin NMC | US$0,4604 | -1,23% | 3,57% | US$6.784.647 | US$2.376,94 | 14.736.400 NMC |
| 334 |  Wixlar WIX | US$0,002812 | 46,80% | -19,14% | US$6.724.883 | US$8.127,48 | 2.391.284.597 WIX |
| 335 |  MB8 Coin MB8 | US$0,01138 | -4,32% | -5,32% | US$6.665.852 | US$2.444,31 | 585.992.908 MB8 |
| 336 |  Dragonchain DRGN | US$0,02783 | 2,84% | 1,62% | US$6.636.100 | US$37.664,29 | 238.421.940 DRGN |
| 337 |  Monolith TKN | US$0,2065 | 2,52% | 12,37% | US$6.525.145 | US$14.517,07 | 31.594.387 TKN |
| 338 |  LockTrip LOC | US$0,4347 | 1,94% | 7,47% | US$6.500.133 | US$19.749,33 | 14.952.163 LOC |
| 339 |  BitCapitalVendor BCV | US$0,007033 | 5,23% | -0,36% | US$6.402.635 | US$125.900 | 910.399.995 BCV |
| 340 |  Contentos COS | US$0,009351 | 0,54% | -8,10% | US$6.365.099 | US$4.362.384 | 680.697.263 COS |
| 341 |  Bitrue Coin BTR | US$0,04558 | 0,54% | -1,62% | US$6.338.384 | US$266.208 | 139.047.919 BTR |
| 342 |  GoCrypto Token GOC | US$0,03110 | -2,92% | 7,21% | US$6.322.738 | US$13.185,10 | 203.327.910 GOC |
| 343 |  LINA LINA | US$0,02254 | -1,33% | -20,71% | US$6.293.800 | US$241.040 | 279.188.092 LINA |
| 344 |  Standard Tokenization Protocol STPT | US$0,009140 | 0,26% | -5,20% | US$6.273.401 | US$434.619 | 686.372.049 STPT |
| 345 |  ARPA Chain ARPA | US$0,01063 | 2,95% | -2,26% | US$6.221.883 | US$12.499.567 | 585.408.111 ARPA |
| 346 |  INT Chain INT | US$0,01617 | -3,53% | -4,26% | US$6.139.123 | US$1.014.165 | 379.720.377 INT |
| 347 |  AdEx ADX | US$0,07233 | -0,12% | -3,33% | US$6.132.220 | US$44.103,13 | 84.781.826 ADX |
| 348 |  Dropil DROP | US$0,0002664 | -2,23% | -3,77% | US$6.062.592 | US$137.943 | 22.758.610.582 DROP |
| 349 |  OTOCASH OTO | US$0,2828 | 1,23% | 0,56% | US$6.029.098 | US$26.735,02 | 21.315.864 OTO |
| 350 |  APIS APIS | US$0,0006714 | 3,60% | 15,20% | US$6.019.059 | US$227.258 | 8.964.323.180 APIS |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.