Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NULS NULS | US$0,2282 | 2,19% | -2,33% | US$16.831.538 | US$1.042.885 | 73.770.500 NULS |
| 202 |  LuckySevenToken LST | US$0,2527 | 0,23% | -0,12% | US$16.574.065 | US$3.429.170 | 65.590.200 LST |
| 203 |  Bancor BNT | US$0,2396 | -7,64% | -2,31% | US$16.568.457 | US$9.095.933 | 69.148.642 BNT |
| 204 |  Ark ARK | US$0,1408 | -2,40% | -5,43% | US$16.499.997 | US$440.534 | 117.201.680 ARK |
| 205 |  Ignis IGNIS | US$0,02156 | -0,07% | -6,96% | US$16.407.329 | US$1.095.877 | 761.143.950 IGNIS |
| 206 |  BHPCoin BHP | US$0,8070 | 0,07% | -0,66% | US$16.282.457 | US$1.916.225 | 20.177.578 BHP |
| 207 |  WAX WAXP | US$0,01640 | -1,18% | -3,74% | US$16.050.957 | US$140.577 | 978.589.387 WAXP |
| 208 |  Harmony ONE | US$0,004670 | 1,92% | -3,04% | US$15.980.704 | US$1.475.010 | 3.421.942.535 ONE |
| 209 |  Gatechain Token GT | US$0,3534 | 0,98% | 2,80% | US$15.958.419 | US$5.489.030 | 45.151.647 GT |
| 210 |  QASH QASH | US$0,04509 | 0,37% | -2,74% | US$15.782.303 | US$91.518,03 | 350.000.000 QASH |
| 211 |  Dragon Coins DRG | US$0,04508 | -1,87% | -11,76% | US$15.716.542 | US$41.910,51 | 348.657.484 DRG |
| 212 |  Loom Network LOOM | US$0,01614 | 3,96% | -1,80% | US$15.652.241 | US$2.105.245 | 969.514.339 LOOM |
| 213 |  Ultiledger ULT | US$0,02484 | -0,18% | -1,78% | US$15.599.922 | US$2.285.539 | 627.967.996 ULT |
| 214 |  Telcoin TEL | US$0,0003873 | 9,42% | 17,14% | US$15.546.340 | US$147.707 | 40.145.015.724 TEL |
| 215 |  Waltonchain WTC | US$0,3589 | 4,37% | -1,51% | US$15.508.885 | US$1.781.841 | 43.213.115 WTC |
| 216 |  Power Ledger POWR | US$0,03539 | 1,54% | -1,00% | US$15.123.932 | US$647.370 | 427.322.399 POWR |
| 217 |  MOAC MOAC | US$0,2375 | 3,65% | -0,22% | US$14.834.679 | US$7.435,60 | 62.463.334 MOAC |
| 218 |  Wirex Token WXT | US$0,009613 | 1,25% | 26,29% | US$14.418.896 | US$422.572 | 1.500.000.000 WXT |
| 219 |  Vitae VITAE | US$0,7297 | -2,59% | -6,30% | US$14.170.807 | US$97.691,83 | 19.420.519 VITAE |
| 220 |  Numeraire NMR | US$6,36 | 0,24% | -0,58% | US$14.049.846 | US$722.798 | 2.208.178 NMR |
| 221 |  Telos TLOS | US$0,05933 | 4,99% | 8,55% | US$13.983.290 | US$115.401 | 235.696.610 TLOS |
| 222 |  NPCoin NPC | US$0,1917 | -6,43% | 89,68% | US$13.889.728 | US$8.320,13 | 72.457.335 NPC |
| 223 |  Ocean Protocol OCEAN | US$0,03923 | 6,12% | 5,10% | US$13.726.543 | US$12.577.450 | 349.934.502 OCEAN |
| 224 |  GoChain GO | US$0,01502 | 35,26% | 24,28% | US$13.217.149 | US$4.076.822 | 879.685.798 GO |
| 225 |  KickToken KICK | US$0,00006841 | -7,40% | -11,77% | US$13.177.587 | US$49.534,80 | 192.624.528.039 KICK |
| 226 |  Celer Network CELR | US$0,003620 | 1,38% | -1,19% | US$13.117.739 | US$4.369.491 | 3.624.044.542 CELR |
| 227 |  Robotina ROX | US$0,04304 | -0,64% | -4,51% | US$13.073.062 | US$122.485 | 303.758.412 ROX |
| 228 |  Storj STORJ | US$0,09604 | 4,27% | -1,44% | US$13.040.933 | US$2.597.421 | 135.787.439 STORJ |
| 229 |  Metal MTL | US$0,2279 | -0,59% | -7,06% | US$13.006.560 | US$4.297.024 | 57.083.821 MTL |
| 230 |  MEXC Token MEXC | US$0,01425 | 6,68% | 91,23% | US$12.932.098 | US$22.240,19 | 907.356.576 MEXC |
| 231 |  PAX Gold PAXG | US$1.528,14 | -0,19% | 2,76% | US$12.843.560 | US$157.196 | 8.405 PAXG |
| 232 |  Dent DENT | US$0,0001635 | 1,93% | -5,87% | US$12.842.979 | US$180.536 | 78.528.022.816 DENT |
| 233 |  Poseidon Network QQQ | US$0,005972 | 11,23% | 41,62% | US$12.758.743 | US$80.010,96 | 2.136.575.307 QQQ |
| 234 |  Credits CS | US$0,06841 | -2,53% | -4,35% | US$12.722.978 | US$441.128 | 185.983.344 CS |
| 235 |  Cred LBA | US$0,01992 | 0,34% | 0,31% | US$12.718.365 | US$665.611 | 638.523.897 LBA |
| 236 |  PIVX PIVX | US$0,2214 | 1,38% | 0,38% | US$12.570.359 | US$190.230 | 56.781.166 PIVX |
| 237 |  Syscoin SYS | US$0,02185 | 8,73% | 7,48% | US$12.562.480 | US$1.489.094 | 574.832.354 SYS |
| 238 |  Gnosis GNO | US$11,28 | 0,26% | -1,52% | US$12.456.833 | US$17.135,82 | 1.104.590 GNO |
| 239 |  Aragon ANT | US$0,3938 | -1,87% | -8,41% | US$12.284.745 | US$6.620,04 | 31.199.262 ANT |
| 240 |  Aurora AOA | US$0,001849 | 5,38% | -34,24% | US$12.095.999 | US$906.344 | 6.542.330.148 AOA |
| 241 |  Civic CVC | US$0,01798 | -1,81% | 1,46% | US$12.048.967 | US$1.106.801 | 670.000.000 CVC |
| 242 |  Groestlcoin GRS | US$0,1623 | 3,61% | 3,62% | US$12.028.918 | US$2.540.776 | 74.130.129 GRS |
| 243 |  Obyte GBYTE | US$16,37 | 4,91% | 6,18% | US$11.974.943 | US$5.302,63 | 731.679 GBYTE |
| 244 |  Project Pai PAI | US$0,008121 | -1,33% | -9,02% | US$11.801.835 | US$236.816 | 1.453.165.862 PAI |
| 245 |  CoinEx Token CET | US$0,01340 | 1,29% | 2,43% | US$11.777.575 | US$1.772.831 | 878.605.037 CET |
| 246 |  BHEX Token BHT | US$0,02343 | -1,83% | -6,34% | US$11.592.333 | US$546.907 | 494.771.330 BHT |
| 247 |  FIBOS FO | US$0,01084 | 0,14% | 0,40% | US$11.478.437 | US$198.990 | 1.059.237.303 FO |
| 248 |  Cindicator CND | US$0,006125 | 1,80% | 1,49% | US$11.469.202 | US$155.260 | 1.872.455.126 CND |
| 249 |  Nexus NXS | US$0,1768 | 0,92% | -1,74% | US$11.431.225 | US$63.471,46 | 64.671.957 NXS |
| 250 |  Elrond ERD | US$0,001834 | 1,67% | 1,30% | US$11.342.692 | US$2.577.966 | 6.184.166.667 ERD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.