Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Raiden Network Token RDN | US$0,1189 | 2,01% | 3,57% | US$6.017.509 | US$1.015.910 | 50.593.936 RDN |
| 352 |  Neblio NEBL | US$0,3937 | 0,54% | -2,69% | US$6.011.989 | US$73.127,27 | 15.270.803 NEBL |
| 353 |  NavCoin NAV | US$0,08925 | 0,04% | -6,44% | US$5.982.231 | US$92.719,76 | 67.027.843 NAV |
| 354 |  Quantstamp QSP | US$0,009581 | 2,02% | -6,55% | US$5.914.320 | US$101.974 | 617.314.171 QSP |
| 355 |  PlayChip PLA | US$0,0004220 | -20,88% | -19,43% | US$5.911.390 | US$888,11 | 14.009.105.693 PLA |
| 356 |  Matrix AI Network MAN | US$0,02967 | -3,71% | -4,96% | US$5.885.732 | US$251.903 | 198.375.614 MAN |
| 357 |  Gifto GTO | US$0,009683 | 8,27% | -2,44% | US$5.850.575 | US$1.277.388 | 604.212.222 GTO |
| 358 |  Egretia EGT | US$0,001376 | 0,80% | -5,10% | US$5.803.034 | US$1.806.026 | 4.218.308.472 EGT |
| 359 |  Ankr ANKR | US$0,001446 | -0,11% | -9,52% | US$5.780.138 | US$1.118.134 | 3.996.232.711 ANKR |
| 360 |  Tokenomy TEN | US$0,02859 | 0,96% | -3,25% | US$5.717.623 | US$27.342,20 | 200.000.000 TEN |
| 361 |  Reserve Rights RSR | US$0,001359 | 0,35% | -1,88% | US$5.715.443 | US$638.454 | 4.205.530.273 RSR |
| 362 |  Ultra UOS | US$0,04657 | 0,66% | -5,83% | US$5.706.282 | US$33.739,03 | 122.536.984 UOS |
| 363 |  Wagerr WGR | US$0,03007 | -1,63% | -3,44% | US$5.623.672 | US$1.290,58 | 187.001.988 WGR |
| 364 |  Fusion FSN | US$0,1575 | 13,33% | -6,97% | US$5.560.810 | US$1.472.147 | 35.314.807 FSN |
| 365 |  ProximaX XPX | US$0,0009030 | -0,95% | 9,11% | US$5.505.821 | US$240.729 | 6.097.456.550 XPX |
| 366 |  MovieBloc MBL | US$0,001448 | -0,07% | -18,23% | US$5.495.805 | US$638.583 | 3.796.659.185 MBL |
| 367 |  USDQ USDQ | US$0,9978 | -0,09% | -1,08% | US$5.492.303 | US$11.933,88 | 5.504.384 USDQ |
| 368 |  VeriDocGlobal VDG | US$0,0006982 | 1,48% | 6,55% | US$5.478.576 | US$25.842,61 | 7.846.703.369 VDG |
| 369 |  Mithril MITH | US$0,007554 | 7,17% | -10,00% | US$5.446.293 | US$534.068 | 721.000.000 MITH |
| 370 |  Everex EVX | US$0,2368 | 2,57% | 4,87% | US$5.376.306 | US$1.233.945 | 22.700.000 EVX |
| 371 |  Perlin PERL | US$0,02052 | -1,64% | -6,99% | US$5.375.875 | US$600.613 | 262.005.330 PERL |
| 372 |  Digix Gold Token DGX | US$45,06 | -0,86% | -4,09% | US$5.352.425 | US$129.400 | 118.797 DGX |
| 373 |  Lightning Bitcoin LBTC | US$1,37 | 0,66% | 1,15% | US$5.286.522 | US$2.066.010 | 3.860.808 LBTC |
| 374 |  BOScoin BOS | US$0,006061 | 3,01% | 31,87% | US$5.244.758 | US$228.237 | 865.268.657 BOS |
| 375 |  Achain ACT | US$0,005451 | 0,21% | -0,80% | US$5.211.453 | US$503.400 | 955.999.998 ACT |
| 376 |  Carry CRE | US$0,001585 | -8,90% | -16,03% | US$5.195.251 | US$440.312 | 3.278.483.224 CRE |
| 377 |  TokenClub TCT | US$0,01077 | 3,86% | -8,02% | US$5.184.656 | US$96.273,63 | 481.425.335 TCT |
| 378 |  Sport and Leisure SNL | US$0,007610 | 0,99% | 4,17% | US$5.134.103 | US$172.293 | 674.670.125 SNL |
| 379 |  TOP TOP | US$0,001143 | 1,54% | -14,10% | US$5.129.440 | US$178.689 | 4.487.768.200 TOP |
| 380 |  Stakenet XSN | US$0,05529 | 6,86% | 26,90% | US$5.122.670 | US$840.003 | 92.652.538 XSN |
| 381 |  XcelToken Plus XLAB | US$0,0008161 | -2,71% | 58,96% | US$5.112.946 | US$1.307,06 | 6.264.839.261 XLAB |
| 382 |  Po.et POE | US$0,001621 | -1,53% | -4,20% | US$5.091.920 | US$53.918,06 | 3.141.592.653 POE |
| 383 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005142 | 0,96% | -25,01% | US$5.086.672 | US$655.854 | 989.236.314 PLX |
| 384 |  Universa UTNP | US$0,002741 | 14,57% | 22,59% | US$5.067.573 | US$3.600,72 | 1.848.760.649 UTNP |
| 385 |  SaluS SLS | US$4,97 | -3,92% | -4,89% | US$5.029.456 | US$10.242,41 | 1.012.265 SLS |
| 386 |  PLANET PLA | US$0,2513 | 0,40% | -1,44% | US$5.023.395 | US$4.940.811 | 19.990.000 PLA |
| 387 |  #MetaHash MHC | US$0,003139 | -0,74% | -1,85% | US$4.992.116 | US$710.845 | 1.590.479.839 MHC |
| 388 |  Time New Bank TNB | US$0,001606 | 0,69% | -0,17% | US$4.977.492 | US$722.074 | 3.098.446.618 TNB |
| 389 |  SONM SNM | US$0,01361 | 9,35% | 32,77% | US$4.894.761 | US$3.113.897 | 359.600.000 SNM |
| 390 |  CyberVein CVT | US$0,004609 | -2,54% | -11,47% | US$4.887.857 | US$743.463 | 1.060.404.496 CVT |
| 391 |  Utrust UTK | US$0,01085 | 1,25% | -11,67% | US$4.883.098 | US$499.381 | 450.000.000 UTK |
| 392 |  DAOstack GEN | US$0,1181 | -0,30% | 25,94% | US$4.875.054 | US$2.756,28 | 41.295.043 GEN |
| 393 |  Pillar PLR | US$0,01856 | 4,98% | -11,32% | US$4.814.687 | US$3.755,50 | 259.348.201 PLR |
| 394 |  Metadium META | US$0,003851 | -1,18% | -7,02% | US$4.795.778 | US$65.444,17 | 1.245.430.304 META |
| 395 |  Blox CDT | US$0,007071 | 3,88% | -3,34% | US$4.770.105 | US$733.565 | 674.579.184 CDT |
| 396 |  Contents Protocol CPT | US$0,001440 | -3,57% | -4,42% | US$4.712.496 | US$52.508,15 | 3.271.708.071 CPT |
| 397 |  Ruff RUFF | US$0,004775 | -2,75% | -3,64% | US$4.682.132 | US$741.121 | 980.500.000 RUFF |
| 398 |  All Sports SOC | US$0,003117 | 0,42% | 0,41% | US$4.674.496 | US$63.753,99 | 1.499.865.882 SOC |
| 399 |  VITE VITE | US$0,01125 | 2,75% | -0,66% | US$4.671.521 | US$2.924.971 | 415.162.655 VITE |
| 400 |  Selfkey KEY | US$0,001575 | -10,79% | -7,00% | US$4.648.320 | US$2.222.607 | 2.952.048.541 KEY |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.