Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artfinity AT | US$0,02393 | 1,02% | 10,27% | US$3.014.492 | US$7.884.281 | 125.968.725 AT |
| 502 |  OriginTrail TRAC | US$0,01035 | -10,21% | 20,40% | US$3.001.964 | US$76.395,17 | 289.928.834 TRAC |
| 503 |  QuickX Protocol QCX | US$0,006968 | 0,62% | 16,09% | US$2.993.786 | US$26.905,10 | 429.638.458 QCX |
| 504 |  CWV Chain CWV | US$0,0008416 | -0,06% | -20,04% | US$2.979.968 | US$28.499,10 | 3.540.912.311 CWV |
| 505 |  QLC Chain QLC | US$0,01233 | 0,20% | 10,77% | US$2.959.973 | US$141.197 | 240.000.000 QLC |
| 506 |  VeriBlock VBK | US$0,005298 | 4,75% | -16,71% | US$2.940.764 | US$2.136,66 | 555.032.358 VBK |
| 507 |  StableUSD USDS | US$1,01 | 0,76% | -0,29% | US$2.900.738 | US$8.538.190 | 2.866.115 USDS |
| 508 |  Blockport BPT | US$0,05113 | 9,18% | 21,48% | US$2.883.966 | US$11.652,99 | 56.402.943 BPT |
| 509 |  TrustVerse TRV | US$0,009740 | -6,34% | -8,13% | US$2.868.925 | US$310.993 | 294.565.728 TRV |
| 510 |  Edge DADI | US$0,04057 | -6,60% | 4,96% | US$2.868.064 | US$31.675,25 | 70.692.561 DADI |
| 511 |  Nexty NTY | US$0,00001816 | -18,98% | 52,02% | US$2.854.676 | US$10.870,55 | 157.177.714.004 NTY |
| 512 |  Color Platform CLR | US$0,02078 | 9,40% | 65,34% | US$2.851.553 | US$13.004,39 | 137.230.262 CLR |
| 513 |  Xaurum XAUR | US$0,03992 | -1,91% | 4,57% | US$2.841.981 | US$15.554,26 | 71.186.620 XAUR |
| 514 |  Content Value Network CVNT | US$0,005216 | 7,90% | 14,81% | US$2.829.339 | US$304.351 | 542.442.282 CVNT |
| 515 |  FLETA FLETA | US$0,006629 | 0,79% | -7,93% | US$2.822.617 | US$383.052 | 425.787.865 FLETA |
| 516 |  Humanscape HUM | US$0,005959 | 16,97% | 5,94% | US$2.818.188 | US$17.176,34 | 472.930.135 HUM |
| 517 |  Caspian CSP | US$0,006250 | -0,11% | 7,17% | US$2.806.621 | US$178.544 | 449.036.296 CSP |
| 518 |  MediShares MDS | US$0,003760 | 3,92% | 20,82% | US$2.787.050 | US$503.945 | 741.294.311 MDS |
| 519 |  Dero DERO | US$0,3055 | 2,46% | -14,78% | US$2.773.184 | US$504.994 | 9.076.974 DERO |
| 520 |  SDChain SDA | US$0,001844 | 2,49% | 19,45% | US$2.766.525 | US$70.891,15 | 1.499.999.978 SDA |
| 521 |  DAPS Coin DAPS | US$0,00005258 | -1,71% | -14,48% | US$2.764.825 | US$23.255,89 | 52.586.828.002 DAPS |
| 522 |  Unibright UBT | US$0,01858 | 2,13% | -1,25% | US$2.760.815 | US$75.210,04 | 148.579.219 UBT |
| 523 |  DigitalBits XDB | US$0,01477 | 0,15% | 6,43% | US$2.759.541 | US$87.294,20 | 186.805.480 XDB |
| 524 |  Hxro HXRO | US$0,05245 | -1,99% | 58,46% | US$2.757.065 | US$1.441,56 | 52.568.742 HXRO |
| 525 |  U Network UUU | US$0,0003932 | 1,11% | 2,01% | US$2.750.215 | US$45.902,70 | 6.994.600.000 UUU |
| 526 |  BLOCKv VEE | US$0,0009122 | 10,01% | -35,38% | US$2.727.393 | US$1.717,88 | 2.989.942.418 VEE |
| 527 |  Snetwork SNET | US$0,01507 | -1,93% | -11,97% | US$2.719.799 | US$650.336 | 180.523.502 SNET |
| 528 |  Zel ZEL | US$0,03063 | 1,20% | -8,54% | US$2.695.003 | US$5.220.241 | 87.994.550 ZEL |
| 529 |  DreamTeam Token DREAM | US$0,07428 | 0,04% | -10,14% | US$2.693.225 | US$5.774,09 | 36.259.984 DREAM |
| 530 |  AirSwap AST | US$0,01785 | 0,69% | 1,79% | US$2.677.479 | US$2.339.681 | 150.000.000 AST |
| 531 |  Aeron ARN | US$0,1328 | 2,95% | 2,05% | US$2.654.835 | US$2.448.971 | 19.988.000 ARN |
| 532 |  Tellor TRB | US$3,89 | -5,16% | 12,01% | US$2.627.625 | US$63.079,30 | 675.213 TRB |
| 533 |  Odyssey OCN | US$0,0003920 | 1,47% | -3,59% | US$2.619.925 | US$139.615 | 6.683.622.960 OCN |
| 534 |  GameCredits GAME | US$0,03748 | -3,18% | -7,90% | US$2.617.694 | US$21.973,24 | 69.836.100 GAME |
| 535 |  DeepBrain Chain DBC | US$0,0008155 | 0,99% | -11,28% | US$2.609.634 | US$88.283,30 | 3.200.000.000 DBC |
| 536 |  ContentBox BOX | US$0,002809 | -0,45% | -3,35% | US$2.602.714 | US$127.076 | 926.619.105 BOX |
| 537 |  LHT LHT | US$0,05205 | 1,20% | -29,84% | US$2.602.552 | US$1.221,05 | 50.000.000 LHT |
| 538 |  TERA TERA | US$0,003079 | 0,28% | -11,62% | US$2.600.975 | US$353.090 | 844.711.128 TERA |
| 539 |  SIX SIX | US$0,009455 | -3,38% | -15,31% | US$2.588.626 | US$168.011 | 273.776.596 SIX |
| 540 |  POA POA | US$0,01174 | 0,67% | 0,95% | US$2.585.488 | US$431.923 | 220.167.621 POA |
| 541 |  Rublix RBLX | US$0,1244 | 1,76% | 3,22% | US$2.584.608 | US$3.089,34 | 20.781.284 RBLX |
| 542 |  Lamden TAU | US$0,01814 | -1,53% | -3,33% | US$2.579.167 | US$18.249,16 | 142.215.728 TAU |
| 543 |  BOLT BOLT | US$0,006223 | -0,90% | -8,74% | US$2.575.224 | US$1.024.349 | 413.840.355 BOLT |
| 544 |  Ether Zero ETZ | US$0,01539 | 0,79% | -4,77% | US$2.570.176 | US$351.101 | 167.001.855 ETZ |
| 545 |  The Force Protocol FOR | US$0,01051 | 1,07% | -10,60% | US$2.568.979 | US$660.247 | 244.379.787 FOR |
| 546 |  Aergo AERGO | US$0,02468 | 1,08% | -5,85% | US$2.564.703 | US$1.070.201 | 103.934.838 AERGO |
| 547 |  INLOCK ILK | US$0,002022 | 0,56% | 39,35% | US$2.563.301 | US$20.927,33 | 1.267.645.847 ILK |
| 548 |  VINchain VIN | US$0,004336 | -10,77% | 5,53% | US$2.558.638 | US$171.304 | 590.108.901 VIN |
| 549 |  Feathercoin FTC | US$0,009722 | 9,61% | 9,67% | US$2.555.706 | US$11.284,90 | 262.885.400 FTC |
| 550 |  SmartCash SMART | US$0,001803 | 0,00% | -4,96% | US$2.548.817 | US$14.481,05 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.