Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,004448 | -1,20% | 0,81% | US$1.981.638 | US$687.286 | 445.499.083 KCASH |
| 602 |  Scry.info DDD | US$0,004478 | -3,06% | -4,39% | US$1.970.454 | US$329.400 | 440.057.074 DDD |
| 603 |  IntelliShare INE | US$0,009173 | -2,68% | -18,45% | US$1.966.252 | US$49.890,04 | 214.352.111 INE |
| 604 |  IQeon IQN | US$0,5254 | -2,80% | -10,12% | US$1.961.108 | US$16.736,73 | 3.732.540 IQN |
| 605 |  Cajutel CAJ | US$1,44 | 1,67% | -31,68% | US$1.945.170 | US$7.015,39 | 1.352.389 CAJ |
| 606 |  Pivot Token PVT | US$0,0003783 | -0,31% | -4,56% | US$1.942.474 | US$152.417 | 5.135.200.000 PVT |
| 607 |  Skrumble Network SKM | US$0,001887 | -1,37% | -1,81% | US$1.927.505 | US$535.993 | 1.021.680.996 SKM |
| 608 |  Stealth XST | US$0,05613 | -3,37% | -7,69% | US$1.926.624 | US$8.097,46 | 34.321.704 XST |
| 609 |  Newscrypto NWC | US$0,02113 | 4,77% | -25,01% | US$1.918.182 | US$53.316,15 | 90.771.136 NWC |
| 610 |  Lunyr LUN | US$0,8226 | 3,13% | -3,41% | US$1.890.282 | US$3.636.297 | 2.297.853 LUN |
| 611 |  Chromia CHR | US$0,01507 | 0,68% | -29,86% | US$1.889.483 | US$871.675 | 125.350.347 CHR |
| 612 |  TrueFlip TFL | US$0,3015 | 10,66% | -13,31% | US$1.883.749 | US$15.758,48 | 6.247.267 TFL |
| 613 |  POPCHAIN PCH | US$0,002104 | 4,28% | 23,10% | US$1.878.406 | US$1.387,20 | 892.799.357 PCH |
| 614 |  Axe AXE | US$0,3628 | 11,34% | 12,06% | US$1.873.475 | US$3.585.015 | 5.163.726 AXE |
| 615 |  Zipper ZIP | US$0,0001148 | 2,66% | 2,97% | US$1.859.287 | US$734.928 | 16.199.999.812 ZIP |
| 616 |  Niobium Coin NBC | US$0,03775 | 9,48% | 52,19% | US$1.858.544 | US$1.291,88 | 49.227.668 NBC |
| 617 |  Brickblock BBK | US$0,02468 | 1,72% | 3,67% | US$1.854.107 | US$11.950,34 | 75.131.283 BBK |
| 618 |  TouchCon TOC | US$0,007949 | 8,81% | -20,71% | US$1.853.386 | US$21.525,24 | 233.158.570 TOC |
| 619 |  Vexanium VEX | US$0,002612 | -1,71% | -8,77% | US$1.838.727 | US$41.616,65 | 703.869.976 VEX |
| 620 |  MIR COIN MIR | US$0,002962 | 0,45% | -4,15% | US$1.836.400 | US$2.389.234 | 620.041.495 MIR |
| 621 |  Endor Protocol EDR | US$0,002201 | -16,43% | -5,22% | US$1.826.952 | US$223.840 | 830.217.542 EDR |
| 622 |  Insights Network INSTAR | US$0,01246 | -10,17% | 5,35% | US$1.808.230 | US$45.648,00 | 145.103.887 INSTAR |
| 623 |  Phantasma SOUL | US$0,03084 | -2,44% | 0,06% | US$1.799.130 | US$498.737 | 58.332.939 SOUL |
| 624 |  I/O Coin IOC | US$0,1003 | 21,31% | 61,07% | US$1.795.317 | US$1.619,44 | 17.891.145 IOC |
| 625 |  EOSDT EOSDT | US$0,9903 | 0,28% | -2,34% | US$1.782.906 | US$1.926,80 | 1.800.413 EOSDT |
| 626 |  Cryptaur CPT | US$0,0001476 | 0,75% | 2,68% | US$1.766.653 | US$697,09 | 11.968.727.157 CPT |
| 627 |  ERC20 ERC20 | US$0,03532 | -6,87% | -8,52% | US$1.765.946 | US$35.904,40 | 50.000.000 ERC20 |
| 628 |  XYO XYO | US$0,0002122 | 1,82% | 0,58% | US$1.759.983 | US$833,80 | 8.295.439.522 XYO |
| 629 |  Global Social Chain GSC | US$0,003197 | 0,26% | -14,87% | US$1.759.781 | US$16.279,96 | 550.530.968 GSC |
| 630 |  Global Digital Content GDC | US$0,0006399 | -8,58% | -52,63% | US$1.745.443 | US$374.231 | 2.727.617.349 GDC |
| 631 |  NIX NIX | US$0,04011 | -4,17% | 0,46% | US$1.734.425 | US$56.113,93 | 43.245.163 NIX |
| 632 |  Peculium PCL | US$0,0008350 | 3,22% | 11,41% | US$1.703.537 | US$33.563,13 | 2.040.195.577 PCL |
| 633 |  Sumokoin SUMO | US$0,09015 | -9,29% | -27,40% | US$1.684.449 | US$54.426,46 | 18.684.059 SUMO |
| 634 |  Spectrecoin XSPEC | US$0,07490 | -0,82% | -2,38% | US$1.681.093 | US$781,13 | 22.445.451 XSPEC |
| 635 |  Origin Sport ORS | US$0,005560 | 1,67% | 0,26% | US$1.667.861 | US$4.116.873 | 299.999.850 ORS |
| 636 |  PAC Global PAC | US$0,0002189 | 12,21% | -10,65% | US$1.664.940 | US$16.069,76 | 7.604.803.858 PAC |
| 637 |  ImageCoin IMG | US$0,1043 | -1,27% | 8,74% | US$1.656.088 | US$798.263 | 15.877.693 IMG |
| 638 |  LinkEye LET | US$0,002759 | -3,92% | 12,27% | US$1.655.256 | US$424.018 | 600.000.000 LET |
| 639 |  Abyss Token ABYSS | US$0,007248 | 1,48% | -2,79% | US$1.653.248 | US$155.916 | 228.091.117 ABYSS |
| 640 |  Kleros PNK | US$0,006698 | 0,33% | 5,92% | US$1.639.177 | US$2.089,27 | 244.715.910 PNK |
| 641 |  Hashgard GARD | US$0,00002475 | -4,20% | -5,17% | US$1.637.422 | US$690.741 | 66.165.991.224 GARD |
| 642 |  PCHAIN PI | US$0,004066 | 2,32% | 13,42% | US$1.631.817 | US$142.433 | 401.317.818 PI |
| 643 |  Ampleforth AMPL | US$0,9954 | -1,60% | -4,04% | US$1.631.076 | US$815.606 | 1.638.533 AMPL |
| 644 |  Swarm SWM | US$0,02068 | -2,93% | 10,03% | US$1.626.403 | US$1.457,58 | 78.654.618 SWM |
| 645 |  WhiteCoin XWC | US$0,006461 | 11,06% | 25,72% | US$1.616.458 | US$32.069,19 | 250.183.629 XWC |
| 646 |  ZClassic ZCL | US$0,2009 | 3,92% | 12,27% | US$1.613.161 | US$2.417,00 | 8.030.424 ZCL |
| 647 |  Content Neutrality Network CNN | US$0,00004131 | 0,51% | -1,87% | US$1.612.555 | US$52.719,11 | 39.035.223.816 CNN |
| 648 |  CPChain CPC | US$0,004262 | 4,67% | 3,91% | US$1.605.910 | US$95.259,55 | 376.765.852 CPC |
| 649 |  CoinPoker CHP | US$0,005513 | 1,92% | 6,83% | US$1.605.283 | US$2.797,51 | 291.169.107 CHP |
| 650 |  MultiVAC MTV | US$0,0005865 | 1,94% | -5,53% | US$1.602.461 | US$66.326,51 | 2.732.466.666 MTV |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.