Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karbo KRB | US$0,04624 | -5,25% | -14,72% | US$376.045 | US$1.004,42 | 8.132.356 KRB |
| 902 |  RSK Smart Bitcoin RBTC | US$6.768,13 | 2,46% | -4,46% | US$372.247 | US$198.369 | 55 RBTC |
| 903 |  Pirl PIRL | US$0,005999 | 0,78% | 3,90% | US$371.107 | US$5.984,05 | 61.862.458 PIRL |
| 904 |  Banca BANCA | US$0,00002059 | 1,27% | -6,13% | US$369.095 | US$6.060,96 | 17.926.481.684 BANCA |
| 905 |  Datawallet DXT | US$0,0009415 | 0,31% | -1,18% | US$367.395 | US$14.279,55 | 390.222.225 DXT |
| 906 |  CoinMetro Token XCM | US$0,04236 | 0,12% | 6,50% | US$360.088 | US$1.054,54 | 8.500.000 XCM |
| 907 |  Lobstex LOBS | US$0,01977 | 7,10% | -3,65% | US$359.620 | US$110.266 | 18.193.111 LOBS |
| 908 |  Mindexcoin MIC | US$0,0005228 | 5,37% | 0,48% | US$357.387 | US$1.224,20 | 683.595.545 MIC |
| 909 |  Swap XWP | US$0,04700 | 0,28% | -2,31% | US$357.365 | US$262.675 | 7.603.822 XWP |
| 910 |  BZEdge BZE | US$0,0001177 | 8,12% | 35,44% | US$352.571 | US$1.072,37 | 2.995.148.750 BZE |
| 911 |  Webflix Token WFX | US$0,0006413 | 60,20% | 14,70% | US$351.220 | US$583,77 | 547.650.123 WFX |
| 912 |  ODUWA OWC | US$0,1489 | 1,51% | 11,95% | US$349.799 | US$75.318,08 | 2.349.850 OWC |
| 913 |  Hacken HKN | US$0,06301 | -13,98% | -15,65% | US$345.856 | US$1.564,82 | 5.488.560 HKN |
| 914 |  TCASH TCASH | US$0,009771 | 3,92% | 15,20% | US$343.937 | US$776.884 | 35.200.000 TCASH |
| 915 |  DPRating RATING | US$0,0001334 | -0,04% | 0,35% | US$343.516 | US$30.409,14 | 2.576.031.479 RATING |
| 916 |  Ubcoin Market UBC | US$0,001000 | 0,59% | -7,10% | US$342.374 | US$7.570,70 | 342.272.358 UBC |
| 917 |  HEROcoin PLAY | US$0,001771 | -0,56% | 10,12% | US$330.465 | US$4.226,69 | 186.611.019 PLAY |
| 918 |  NANJCOIN NANJ | US$0,00001701 | 4,10% | -36,43% | US$329.359 | US$2.154,79 | 19.361.889.557 NANJ |
| 919 |  OWNDATA OWN | US$0,00002990 | -0,31% | 10,63% | US$328.922 | US$14.215,94 | 11.000.000.000 OWN |
| 920 |  QuadrantProtocol EQUAD | US$0,0009795 | 0,68% | -1,48% | US$327.188 | US$326.862 | 334.025.330 EQUAD |
| 921 |  Business Credit Substitute BCS | US$0,1824 | -2,81% | -31,21% | US$323.674 | US$42.449,07 | 1.774.103 BCS |
| 922 |  Scala XLA | US$0,00003744 | 32,28% | 83,59% | US$322.864 | US$1.079,56 | 8.623.829.804 XLA |
| 923 |  Pylon Network PYLNT | US$0,6116 | -4,64% | -1,98% | US$322.400 | US$1.638,77 | 527.179 PYLNT |
| 924 |  Playkey PKT | US$0,02313 | -1,73% | 15,53% | US$322.001 | US$14.355,28 | 13.921.512 PKT |
| 925 |  DATx DATX | US$0,0002314 | 0,57% | 4,65% | US$321.932 | US$92.262,22 | 1.391.302.551 DATX |
| 926 |  Acute Angle Cloud AAC | US$0,001276 | -0,68% | -13,34% | US$318.974 | US$638.091 | 250.000.000 AAC |
| 927 |  Ouroboros OURO | US$0,07827 | 15,44% | 17,85% | US$317.487 | US$6.245,49 | 4.056.121 OURO |
| 928 |  CoTrader COT | US$0,00002015 | -13,68% | -20,13% | US$316.873 | US$60.215,90 | 15.728.056.896 COT |
| 929 |  BitScreener Token BITX | US$0,001978 | 142,81% | 109,13% | US$315.106 | US$10.551,34 | 159.323.740 BITX |
| 930 |  SophiaTX SPHTX | US$0,0009505 | -19,75% | -22,70% | US$314.495 | US$12.562,89 | 330.877.003 SPHTX |
| 931 |  Bethereum BETHER | US$0,0005747 | 11,91% | 12,25% | US$311.016 | US$26.934,11 | 541.211.426 BETHER |
| 932 |  0xBitcoin 0xBTC | US$0,05480 | -0,88% | 1,42% | US$304.811 | US$627.124 | 5.562.200 0xBTC |
| 933 |  Maverick Chain MVC | US$0,002845 | 3,36% | -5,66% | US$304.195 | US$3.357,39 | 106.936.231 MVC |
| 934 |  Trittium TRTT | US$0,002357 | -12,67% | -12,93% | US$303.916 | US$599,94 | 128.915.825 TRTT |
| 935 |  Memetic / PepeCoin MEME | US$0,01008 | -0,59% | 18,86% | US$301.196 | US$20.226,46 | 29.873.823 MEME |
| 936 |  Zilla ZLA | US$0,004877 | -0,81% | 2,38% | US$292.590 | US$4.088,17 | 60.000.000 ZLA |
| 937 |  FuzeX FXT | US$0,0003511 | -54,55% | -50,43% | US$289.507 | US$815,66 | 824.627.153 FXT |
| 938 |  EvenCoin EVN | US$0,009225 | -0,13% | -6,94% | US$288.256 | US$403.588 | 31.247.621 EVN |
| 939 |  Essentia ESS | US$0,0003273 | -0,31% | -37,14% | US$286.698 | US$28.737,68 | 875.908.920 ESS |
| 940 |  wave edu coin WEC | US$0,002256 | 30,51% | 49,80% | US$286.456 | US$4.080,16 | 126.983.810 WEC |
| 941 |  0xcert ZXC | US$0,0008493 | -0,77% | -2,69% | US$282.887 | US$43.884,04 | 333.066.325 ZXC |
| 942 |  Zeusshield ZSC | US$0,0002416 | -7,22% | -9,60% | US$282.529 | US$5.456,70 | 1.169.566.883 ZSC |
| 943 |  Project WITH WIKEN | US$0,001008 | 0,22% | -2,27% | US$278.481 | US$102.410 | 276.225.980 WIKEN |
| 944 |  UNICORN Token UNI | US$0,002586 | -3,10% | -14,62% | US$276.440 | US$10.080,68 | 106.912.509 UNI |
| 945 |  FSBT API Token FSBT | US$0,07873 | 0,98% | 11,99% | US$276.291 | US$26.734,86 | 3.509.535 FSBT |
| 946 |  Qbao QBT | US$0,004217 | -0,50% | -9,60% | US$275.555 | US$787,75 | 65.351.403 QBT |
| 947 |  Bitpanda Ecosystem Token BEST | US$0,05759 | 0,43% | 2,59% | US$275.111 | US$44.499,71 | 4.777.338 BEST |
| 948 |  SnowGem XSG | US$0,01309 | 16,05% | 17,74% | US$274.630 | US$42.451,56 | 20.981.488 XSG |
| 949 |  Bitcoin Incognito XBI | US$0,02179 | -5,92% | 17,47% | US$272.915 | US$23.269,08 | 12.524.773 XBI |
| 950 |  DubaiCoin DBIX | US$0,06395 | -2,57% | -15,12% | US$272.631 | US$996,66 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.