Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberFM CYFM | US$0,0000003660 | 12,39% | 4,77% | US$18.739 | US$543,67 | 51.200.000.000 CYFM |
| 1152 |  ShowHand HAND | US$0,0000003009 | 1,04% | -9,16% | US$18.626 | US$12.879,50 | 61.912.434.418 HAND |
| 1153 |  Decentralized Machine Learning DML | US$0,0002858 | 15,23% | 17,94% | US$18.011 | US$6.624,74 | 63.030.141 DML |
| 1154 |  Italian Lira ITL | US$0,0000007379 | -49,73% | -22,67% | US$17.425 | US$8.018,46 | 23.613.165.843 ITL |
| 1155 |  Magic Cube Coin MCC | US$0,0001456 | -7,33% | -9,82% | US$17.282 | US$10.421,32 | 118.694.616 MCC |
| 1156 |  GoHelpFund HELP | US$0,001368 | -3,79% | 3,87% | US$16.620 | US$27.661,87 | 12.147.167 HELP |
| 1157 |  Guider GDR | US$0,00006119 | 2,92% | -16,69% | US$15.248 | US$28.347,25 | 249.181.440 GDR |
| 1158 |  BitGuild PLAT PLAT | US$0,0002558 | 1,33% | 4,03% | US$15.240 | US$141.422 | 59.566.902 PLAT |
| 1159 |  Zenswap Network Token ZNT | US$0,000001230 | 6,59% | -21,23% | US$14.756 | US$12.065,72 | 12.001.366.640 ZNT |
| 1160 |  Herbalist Token HERB | US$0,000001465 | 4,41% | 0,97% | US$13.916 | US$4.990,85 | 9.499.999.999 HERB |
| 1161 |  Bionic BNC | US$0,00002552 | 0,09% | -17,62% | US$13.685 | US$9.251,47 | 536.244.233 BNC |
| 1162 |  Desire DSR | US$0,001224 | 1,72% | -4,91% | US$12.573 | US$5.683,52 | 10.269.488 DSR |
| 1163 |  Alpha Coin APC | US$0,0003656 | 0,98% | 24,89% | US$12.251 | US$19.304,62 | 33.511.882 APC |
| 1164 |  Dragon Option DRAGON | US$0,0001504 | -3,75% | -0,11% | US$11.916 | US$47.899,75 | 79.223.891 DRAGON |
| 1165 |  Fox Trading FOXT | US$0,001274 | -5,23% | -13,40% | US$11.601 | US$4.636,85 | 9.105.355 FOXT |
| 1166 |  Thingschain TIC | US$0,0000009810 | 1,04% | -8,93% | US$11.228 | US$5.303,57 | 11.445.000.000 TIC |
| 1167 |  Helpico HELP | US$0,4692 | 5,32% | -66,60% | US$11.086 | US$27.273,23 | 23.628 HELP |
| 1168 |  Neural Protocol NRP | US$0,000001131 | 1,04% | -87,91% | US$10.744 | US$1.875,32 | 9.497.994.014 NRP |
| 1169 |  YoloCash YLC | US$0,0003375 | 19,85% | 16,36% | US$9.955 | US$2.513,36 | 29.499.388 YLC |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,0000008273 | 14,27% | 23,84% | US$9.779 | US$14.491,84 | 11.820.620.222 DATP |
| 1171 |  Micromines MICRO | US$0,0000005401 | -8,23% | 30,79% | US$9.723 | US$11.785,68 | 17.999.887.606 MICRO |
| 1172 |  ELTCOIN ELTCOIN | US$0,0001020 | 5,01% | -1,45% | US$9.183 | US$1.032,32 | 90.000.000 ELTCOIN |
| 1173 |  Crystal Token CYL | US$0,01543 | 0,48% | 1,54% | US$8.707 | US$26.487,72 | 564.377 CYL |
| 1174 |  EVOS EVOS | US$0,0007921 | 3,79% | 4,76% | US$8.402 | US$547,37 | 10.606.778 EVOS |
| 1175 |  FidexToken FEX | US$0,0000002878 | 5,75% | -38,99% | US$8.383 | US$8.477,90 | 29.128.335.553 FEX |
| 1176 |  Klimatas KTS | US$0,01055 | -6,89% | -13,53% | US$7.625 | US$815,57 | 722.904 KTS |
| 1177 |  Couchain COU | US$0,0000006671 | -3,41% | -11,46% | US$6.471 | US$4.969,82 | 9.700.000.000 COU |
| 1178 |  Tourist Token TOTO | US$0,000001557 | 4,53% | -15,48% | US$6.278 | US$7.302,44 | 4.033.323.630 TOTO |
| 1179 |  4NEW KWATT | US$0,00009549 | 1,04% | -6,76% | US$5.839 | US$1.185,27 | 61.152.763 KWATT |
| 1180 |  VikkyToken VIKKY | US$0,000001399 | 4,52% | -1,09% | US$5.216 | US$14.488,42 | 3.727.082.538 VIKKY |
| 1181 |  Xenoverse XENO | US$0,0008900 | -8,83% | 0,26% | US$4.746 | US$9.591,53 | 5.332.325 XENO |
| 1182 |  PonziCoin PONZI | US$0,005473 | -23,50% | -32,02% | US$4.713 | US$547,96 | 861.099 PONZI |
| 1183 |  Octoin Coin OCC | US$0,006946 | 0,33% | -0,74% | US$3.856 | US$17.685,16 | 555.137 OCC |
| 1184 |  e-Chat ECHT | US$0,0001950 | 0,41% | 3,46% | US$3.736 | US$9.864,51 | 19.161.060 ECHT |
| 1185 |  nDEX NDX | US$0,0000001962 | -10,85% | -3,01% | US$2.931 | US$6.450,95 | 14.938.687.251 NDX |
| 1186 |  FUTURAX FTXT | US$0,0000006279 | 7,09% | -8,93% | US$2.139 | US$18.952,04 | 3.406.412.461 FTXT |
| 1187 |  Bitcoinus BITS | US$0,0000001985 | 37,22% | 0,01% | US$12 | US$13.759,94 | 59.294.348 BITS |
| 1188 |  UNI COIN UNI | US$1,61 | 0,00% | -20,03% | US$96.360.935 | - | 60.009.414 UNI |
| 1189 |  Maximine Coin MXM | US$0,03161 | -15,12% | 454,77% | US$52.121.535 | US$9,87 | 1.649.000.000 MXM |
| 1190 |  Tratin TRAT | US$0,0001910 | 21,27% | 52,80% | US$21.389.792 | US$7,76 | 112.002.966.735 TRAT |
| 1191 |  CRYPTO20 C20 | US$0,3581 | -0,14% | 0,09% | US$14.462.801 | US$326,40 | 40.388.807 C20 |
| 1192 |  Spectre.ai Dividend Token SXDT | US$0,1588 | -5,08% | -6,45% | US$13.032.919 | US$0,01550 | 82.073.519 SXDT |
| 1193 |  Santiment Network Token SAN | US$0,2043 | -2,83% | 3,52% | US$12.798.651 | US$452,72 | 62.660.371 SAN |
| 1194 |  Emirex Token EMRX | US$0,5040 | 4,74% | 11,31% | US$12.473.508 | US$12,94 | 24.748.522 EMRX |
| 1195 |  sUSD SUSD | US$0,9824 | -0,06% | -1,06% | US$11.065.231 | US$233,43 | 11.263.464 SUSD |
| 1196 |  United Traders Token UTT | US$0,2667 | 14,17% | 3,15% | US$10.002.399 | US$83,13 | 37.508.999 UTT |
| 1197 |  Envion EVN | US$0,07622 | -23,02% | -28,54% | US$9.712.017 | US$382,27 | 127.425.494 EVN |
| 1198 |  PayPie PPP | US$0,1085 | 0,00% | 76,30% | US$8.954.494 | - | 82.500.000 PPP |
| 1199 |  Unobtanium UNO | US$39,13 | -4,12% | -3,43% | US$7.884.469 | US$216,20 | 201.492 UNO |
| 1200 |  MediBloc MED | US$0,003058 | 8,79% | 1,78% | US$7.378.295 | US$33,03 | 2.412.557.794 MED |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.