Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plus-Coin NPLC | US$0,0007046 | 3,66% | 78,85% | US$331.126 | - | 469.946.471 NPLC |
| 1402 |  Seal Network SEAL | US$0,0006389 | 0,00% | 4,19% | US$329.102 | - | 515.110.690 SEAL |
| 1403 |  Asgard ASG | US$0,0004200 | 0,00% | 12,12% | US$325.450 | - | 774.880.918 ASG |
| 1404 |  ToaCoin TOA | US$0,00007202 | -3,63% | -0,85% | US$325.026 | US$0,007194 | 4.513.240.160 TOA |
| 1405 |  Swarm City SWT | US$0,03784 | 0,20% | -2,22% | US$322.982 | US$48,65 | 8.536.073 SWT |
| 1406 |  Ryo Currency RYO | US$0,01865 | -1,70% | -4,15% | US$311.725 | US$354,55 | 16.715.421 RYO |
| 1407 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1408 |  Upfiring UFR | US$0,01395 | -10,78% | -8,94% | US$301.415 | US$60,92 | 21.600.000 UFR |
| 1409 |  GoldMint MNTP | US$0,1564 | -7,53% | -13,75% | US$299.558 | US$123,61 | 1.914.997 MNTP |
| 1410 |  FlypMe FYP | US$0,01674 | -2,33% | -5,21% | US$295.325 | US$3,43 | 17.638.681 FYP |
| 1411 |  EnergiToken ETK | US$0,0001583 | 0,00% | 11,63% | US$293.242 | - | 1.852.153.500 ETK |
| 1412 |  Hush HUSH | US$0,03604 | -3,15% | -10,93% | US$289.052 | US$253,85 | 8.020.130 HUSH |
| 1413 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1414 |  REAL REAL | US$0,02838 | -18,78% | 2,08% | US$285.383 | US$203,54 | 10.055.817 REAL |
| 1415 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.572 | - | 6.386.559 MAO |
| 1416 |  AudioCoin ADC | US$0,0002881 | 33,63% | 93,45% | US$282.515 | US$82,65 | 980.733.271 ADC |
| 1417 |  Dinastycoin DCY | US$0,0001440 | -33,29% | -33,96% | US$278.060 | US$24,77 | 1.930.541.186 DCY |
| 1418 |  Sapien SPN | US$0,001221 | 1,04% | 16,48% | US$277.865 | US$0,4578 | 227.617.524 SPN |
| 1419 |  Relex RLX | US$0,0001525 | 0,82% | 38,55% | US$275.429 | - | 1.805.550.597 RLX |
| 1420 |  Truegame TGAME | US$0,003313 | 0,09% | -20,67% | US$273.535 | US$157,13 | 82.575.464 TGAME |
| 1421 |  win.win TWINS | US$0,00007252 | 0,93% | 1,22% | US$272.203 | - | 3.753.300.799 TWINS |
| 1422 |  Bounty0x BNTY | US$0,001169 | 9,85% | 4,08% | US$272.012 | US$45,30 | 232.720.097 BNTY |
| 1423 |  Electrify.Asia ELEC | US$0,0005094 | 0,17% | -8,57% | US$269.768 | US$160,91 | 529.591.779 ELEC |
| 1424 |  Emerald Crypto EMD | US$0,01399 | 79,92% | 61,53% | US$267.409 | US$4,93 | 19.117.129 EMD |
| 1425 |  Honest HNST | US$0,005202 | -0,14% | -1,10% | US$267.062 | US$2,60 | 51.342.073 HNST |
| 1426 |  Vites VITES | US$0,000007201 | 0,22% | -0,99% | US$265.455 | US$0,0007194 | 36.862.804.384 VITES |
| 1427 |  Ties.DB TIE | US$0,006481 | 73,47% | 18,76% | US$264.579 | US$10,81 | 40.820.992 TIE |
| 1428 |  Golos GOLOS | US$0,001418 | -11,44% | -3,01% | US$264.100 | US$341,09 | 186.280.059 GOLOS |
| 1429 |  NoLimitCoin NLC2 | US$0,0004321 | -14,09% | 1,99% | US$262.589 | US$147,96 | 607.707.510 NLC2 |
| 1430 |  GCN Coin GCN | US$0,000001520 | 166,10% | 265,63% | US$261.483 | US$163,70 | 172.076.810.000 GCN |
| 1431 |  KekCoin KEK | US$0,02436 | 0,00% | -13,39% | US$261.067 | - | 10.716.385 KEK |
| 1432 |  JET8 J8T | US$0,0003154 | 1,40% | -12,50% | US$258.428 | US$40,14 | 819.285.259 J8T |
| 1433 |  Solaris XLR | US$0,1440 | -32,78% | -36,26% | US$253.490 | US$339,54 | 1.759.954 XLR |
| 1434 |  ExclusiveCoin EXCL | US$0,04328 | -3,85% | -2,93% | US$252.259 | US$473,46 | 5.828.301 EXCL |
| 1435 |  eBoost EBST | US$0,002495 | -18,84% | 55,99% | US$249.456 | US$25,99 | 99.990.002 EBST |
| 1436 |  CryptoPing PING | US$0,02751 | -6,33% | -33,23% | US$247.548 | - | 8.999.635 PING |
| 1437 |  Dovu DOV | US$0,0006125 | -13,73% | -18,08% | US$244.833 | US$88,60 | 399.758.698 DOV |
| 1438 |  Tokes TKS | US$0,1827 | 143,12% | 57,60% | US$241.704 | - | 1.322.984 TKS |
| 1439 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1440 |  SpectrumCash XSM | US$0,00007201 | 0,23% | 73,12% | US$241.055 | US$72,59 | 3.347.441.820 XSM |
| 1441 |  On.Live ONL | US$0,01115 | -3,66% | -3,09% | US$241.033 | US$291,11 | 21.622.215 ONL |
| 1442 |  TRONCLASSIC TRXC | US$0,0000005128 | 607,49% | -33,66% | US$238.509 | US$94,40 | 465.107.478.370 TRXC |
| 1443 |  IDEX Membership IDXM | US$115,40 | 22,12% | 16,81% | US$230.807 | US$117,68 | 2.000 IDXM |
| 1444 |  Eroscoin ERO | US$0,001224 | -18,41% | 12,18% | US$228.626 | US$295,27 | 186.744.000 ERO |
| 1445 |  Energo TSL | US$0,0003793 | 2,06% | -11,69% | US$228.467 | US$157,02 | 602.378.920 TSL |
| 1446 |  Nerva XNV | US$0,01325 | -0,86% | -9,16% | US$225.488 | US$224,95 | 17.017.723 XNV |
| 1447 |  Masari MSR | US$0,01929 | -0,76% | -9,25% | US$224.208 | US$146,43 | 11.620.433 MSR |
| 1448 |  Aston ATX | US$0,0002684 | 19,21% | 8,23% | US$221.166 | US$275,41 | 824.000.000 ATX |
| 1449 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1450 |  Phoenixcoin PXC | US$0,003010 | 7,19% | 6,18% | US$219.300 | US$159,92 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.